BORGY Historical Data

BORGY Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0000659
+0.71%
$ 5.12 million $ 0
Nov 22, 9 AM $ 0.0000652
-0.43%
$ 5.07 million $ 1
Nov 22, 8 AM $ 0.0000662
-0.57%
$ 5.15 million $ 1
Nov 22, 7 AM $ 0.0000679
+0.81%
$ 5.28 million $ 1
Nov 22, 6 AM $ 0.0000671
-0.32%
$ 5.22 million $ 1
Nov 22, 5 AM $ 0.0000672
+0.62%
$ 5.23 million $ 1
Nov 22, 4 AM $ 0.0000672
-0.23%
$ 5.23 million $ 1
Nov 22, 3 AM $ 0.0000662
-0.79%
$ 5.15 million $ 1
Nov 22, 2 AM $ 0.0000669
+0.15%
$ 5.2 million $ 1
Nov 22, 1 AM $ 0.0000667
+0.05%
$ 5.18 million $ 1
Nov 22, 12 AM $ 0.000067
+0.25%
$ 5.21 million $ 1
Nov 21, 11 PM $ 0.0000662
-1.20%
$ 5.15 million $ 1
Nov 21, 10 PM $ 0.0000674
+0.21%
$ 5.24 million $ 1
Nov 21, 9 PM $ 0.0000662
+0.35%
$ 5.15 million $ 1
Nov 21, 8 PM $ 0.0000663
-1.37%
$ 5.15 million $ 1
Nov 21, 7 PM $ 0.0000678
+1.58%
$ 5.27 million $ 2
Nov 21, 6 PM $ 0.0000671
-0.88%
$ 5.22 million $ 2
Nov 21, 5 PM $ 0.0000674
+3.44%
$ 5.24 million $ 2
Nov 21, 4 PM $ 0.0000658
-1.08%
$ 5.12 million $ 2
Nov 21, 3 PM $ 0.0000671
+1.92%
$ 5.22 million $ 2
Nov 21, 2 PM $ 0.0000669
-0.13%
$ 5.2 million $ 2
Nov 21, 1 PM $ 0.000069
+10.64%
$ 5.36 million $ 2
Nov 21, 12 PM $ 0.0000623
-2.10%
$ 4.85 million $ 2
Nov 21, 11 AM $ 0.0000629
+1.17%
$ 4.89 million $ 2
Nov 21, 10 AM $ 0.0000639
-3.50%
$ 4.97 million $ 2
Nov 21, 9 AM $ 0.0000678
+2.64%
$ 5.27 million $ 1
Nov 21, 8 AM $ 0.0000647
-1.03%
$ 5.03 million $ 1
Nov 21, 7 AM $ 0.0000662
-1.26%
$ 5.14 million $ 1
Nov 21, 6 AM $ 0.0000675
+4.22%
$ 5.25 million $ 1
Nov 21, 5 AM $ 0.0000646
+0.26%
$ 5.02 million $ 1
Nov 21, 4 AM $ 0.0000645
-0.25%
$ 5.02 million $ 1
Nov 21, 3 AM $ 0.0000644
-1.19%
$ 5.01 million $ 1
Nov 21, 2 AM $ 0.0000681
-0.50%
$ 5.29 million $ 1
Nov 21, 1 AM $ 0.0000685
+0.19%
$ 5.33 million $ 1
Nov 21, 12 AM $ 0.0000685
-0.65%
$ 5.33 million $ 1
Nov 20, 11 PM $ 0.0000694
+0.12%
$ 5.4 million $ 1
Nov 20, 10 PM $ 0.000069
+0.75%
$ 5.37 million $ 1
Nov 20, 9 PM $ 0.000069
+1.10%
$ 5.37 million $ 1
Nov 20, 8 PM $ 0.0000696
-0.59%
$ 5.41 million $ 1
Nov 20, 7 PM $ 0.0000732
-0.79%
$ 5.69 million $ 0
Nov 20, 6 PM $ 0.0000728
+0.65%
$ 5.66 million $ 0
Nov 20, 5 PM $ 0.0000737
+0.59%
$ 5.73 million $ 0
Nov 20, 4 PM $ 0.0000756
-0.94%
$ 5.88 million $ 0
Nov 20, 3 PM $ 0.000077
-0.39%
$ 5.98 million $ 0
Nov 20, 2 PM $ 0.0000778
-0.63%
$ 6.05 million $ 0
Nov 20, 1 PM $ 0.0000799
+1.03%
$ 6.22 million $ 0
Nov 20, 12 PM $ 0.000079
+0.80%
$ 6.15 million $ 0
Nov 20, 11 AM $ 0.0000784
-0.20%
$ 6.1 million $ 1
Nov 20, 10 AM $ 0.000078
+0.14%
$ 6.07 million $ 1
Nov 20, 9 AM $ 0.0000784
-2.08%
$ 6.1 million $ 1