BORGY Historical Data

BORGY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0000591
+0.07%
$ 4.59 million $ 0.1
Jan 27, 1 AM $ 0.0000586
-0.50%
$ 4.55 million $ 0.1
Jan 27, 12 AM $ 0.0000587
-0.69%
$ 4.57 million $ 0.1
Jan 26, 11 PM $ 0.0000591
-0.81%
$ 4.59 million $ 0.1
Jan 26, 10 PM $ 0.0000593
+0.76%
$ 4.61 million $ 0.1
Jan 26, 9 PM $ 0.0000584
-0.62%
$ 4.54 million $ 0
Jan 26, 8 PM $ 0.0000595
+0.05%
$ 4.63 million $ 0
Jan 26, 7 PM $ 0.0000601
+0.15%
$ 4.68 million $ 0
Jan 26, 6 PM $ 0.0000599
-0.24%
$ 4.66 million $ 0
Jan 26, 5 PM $ 0.0000604
-0.24%
$ 4.7 million $ 1
Jan 26, 4 PM $ 0.0000605
+0.28%
$ 4.7 million $ 1
Jan 26, 3 PM $ 0.0000619
-0.15%
$ 4.82 million $ 1
Jan 26, 2 PM $ 0.0000616
-0.80%
$ 4.79 million $ 1
Jan 26, 1 PM $ 0.0000621
+0.27%
$ 4.83 million $ 1
Jan 26, 12 PM $ 0.0000616
-0.52%
$ 4.79 million $ 1
Jan 26, 11 AM $ 0.0000616
+0.50%
$ 4.79 million $ 1
Jan 26, 10 AM $ 0.0000612
+0.17%
$ 4.76 million $ 1
Jan 26, 9 AM $ 0.0000616
-0.46%
$ 4.79 million $ 1
Jan 26, 8 AM $ 0.0000604
-2.91%
$ 4.7 million $ 1
Jan 26, 7 AM $ 0.000062
-1.39%
$ 4.82 million $ 1
Jan 26, 6 AM $ 0.0000619
-0.04%
$ 4.81 million $ 1
Jan 26, 5 AM $ 0.000062
-0.40%
$ 4.82 million $ 1
Jan 26, 4 AM $ 0.0000613
-0.31%
$ 4.77 million $ 1
Jan 26, 3 AM $ 0.0000614
-0.67%
$ 4.77 million $ 1
Jan 26, 2 AM $ 0.0000619
+0.51%
$ 4.81 million $ 1
Jan 26, 1 AM $ 0.0000612
+0.25%
$ 4.76 million $ 1
Jan 26, 12 AM $ 0.000061
+1.40%
$ 4.74 million $ 1
Jan 25, 11 PM $ 0.0000594
-0.29%
$ 4.62 million $ 1
Jan 25, 10 PM $ 0.0000597
-0.19%
$ 4.64 million $ 1
Jan 25, 9 PM $ 0.0000595
+2.37%
$ 4.63 million $ 1
Jan 25, 8 PM $ 0.0000585
-1.91%
$ 4.55 million $ 1
Jan 25, 7 PM $ 0.0000605
+0.36%
$ 4.7 million $ 1
Jan 25, 6 PM $ 0.0000606
+3.57%
$ 4.72 million $ 1
Jan 25, 5 PM $ 0.0000591
-0.51%
$ 4.6 million $ 0
Jan 25, 4 PM $ 0.0000598
-0.88%
$ 4.65 million $ 0
Jan 25, 3 PM $ 0.0000604
-0.23%
$ 4.7 million $ 0
Jan 25, 2 PM $ 0.0000608
+0.01%
$ 4.73 million $ 0
Jan 25, 1 PM $ 0.0000609
+1.77%
$ 4.74 million $ 0
Jan 25, 12 PM $ 0.0000609
-0.23%
$ 4.73 million $ 0
Jan 25, 11 AM $ 0.0000609
-1.20%
$ 4.74 million $ 0
Jan 25, 10 AM $ 0.0000615
+0.00%
$ 4.79 million $ 0
Jan 25, 8 AM $ 0.0000607
+0.00%
$ 4.72 million $ 0
Jan 25, 7 AM $ 0.000061
+0.15%
$ 4.75 million $ 1
Jan 25, 6 AM $ 0.0000609
+1.50%
$ 4.74 million $ 1
Jan 25, 5 AM $ 0.0000607
-0.06%
$ 4.72 million $ 1
Jan 25, 4 AM $ 0.0000607
-0.18%
$ 4.72 million $ 1
Jan 25, 3 AM $ 0.0000609
+0.23%
$ 4.74 million $ 1
Jan 25, 2 AM $ 0.0000609
+0.41%
$ 4.74 million $ 1
Jan 25, 1 AM $ 0.0000616
-0.13%
$ 4.79 million $ 1
Jan 25, 12 AM $ 0.0000617
-0.26%
$ 4.8 million $ 1