BORGY Historical Data

BORGY Page 20
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.0000801
+2.08%
$ 6.23 million $ 1
Nov 20, 7 AM $ 0.0000784
-0.80%
$ 6.1 million $ 1
Nov 20, 6 AM $ 0.0000811
-0.01%
$ 6.31 million $ 1
Nov 20, 5 AM $ 0.0000811
+0.07%
$ 6.31 million $ 1
Nov 20, 4 AM $ 0.0000812
-0.10%
$ 6.32 million $ 1
Nov 20, 3 AM $ 0.0000804
+0.22%
$ 6.25 million $ 1
Nov 20, 2 AM $ 0.0000786
+0.63%
$ 6.11 million $ 1
Nov 20, 1 AM $ 0.0000779
+0.50%
$ 6.06 million $ 1
Nov 20, 12 AM $ 0.0000783
+0.32%
$ 6.09 million $ 1
Nov 19, 11 PM $ 0.0000773
-0.19%
$ 6.01 million $ 1
Nov 19, 10 PM $ 0.0000778
+0.67%
$ 6.05 million $ 3
Nov 19, 9 PM $ 0.0000754
+0.08%
$ 5.86 million $ 3
Nov 19, 8 PM $ 0.0000744
-1.04%
$ 5.79 million $ 505
Nov 19, 7 PM $ 0.0000756
+1.27%
$ 5.88 million $ 2,032
Nov 19, 6 PM $ 0.0000757
+0.04%
$ 5.89 million $ 2,960
Nov 19, 5 PM $ 0.0000781
-0.21%
$ 6.07 million $ 3,545
Nov 19, 4 PM $ 0.0000792
-0.88%
$ 6.16 million $ 4,310
Nov 19, 3 PM $ 0.0000794
-1.59%
$ 6.18 million $ 4,479
Nov 19, 2 PM $ 0.000081
+0.33%
$ 6.3 million $ 4,660
Nov 19, 1 PM $ 0.0000803
-4.03%
$ 6.25 million $ 4,912
Nov 19, 12 PM $ 0.0000824
-5.03%
$ 6.41 million $ 5,522
Nov 19, 11 AM $ 0.0000881
+1.15%
$ 6.85 million $ 6,157
Nov 19, 10 AM $ 0.0000874
+4.55%
$ 6.79 million $ 6,916
Nov 19, 9 AM $ 0.0000845
+0.53%
$ 6.57 million $ 7,080
Nov 19, 8 AM $ 0.000084
+0.53%
$ 6.53 million $ 7,780
Nov 19, 7 AM $ 0.0000828
+0.54%
$ 6.44 million $ 7,730
Nov 19, 6 AM $ 0.0000822
-0.58%
$ 6.39 million $ 7,619
Nov 19, 5 AM $ 0.0000835
-0.40%
$ 6.5 million $ 7,646
Nov 19, 4 AM $ 0.0000833
-4.80%
$ 6.48 million $ 7,760
Nov 19, 3 AM $ 0.0000868
+0.28%
$ 6.75 million $ 8,097
Nov 19, 2 AM $ 0.0000861
-0.19%
$ 6.7 million $ 8,008
Nov 19, 1 AM $ 0.0000865
+0.49%
$ 6.73 million $ 7,980
Nov 19, 12 AM $ 0.0000867
-0.45%
$ 6.74 million $ 7,961
Nov 18, 11 PM $ 0.000087
-0.05%
$ 6.77 million $ 8,056
Nov 18, 10 PM $ 0.0000873
-1.04%
$ 6.79 million $ 8,041
Nov 18, 9 PM $ 0.0000892
-2.94%
$ 6.94 million $ 10,242
Nov 18, 8 PM $ 0.0000896
+3.15%
$ 6.97 million $ 11,156
Nov 18, 7 PM $ 0.0000883
+1.91%
$ 6.87 million $ 10,301
Nov 18, 6 PM $ 0.0000858
+2.21%
$ 6.67 million $ 9,995
Nov 18, 5 PM $ 0.0000857
+2.04%
$ 6.66 million $ 10,123
Nov 18, 4 PM $ 0.0000832
-0.13%
$ 6.47 million $ 10,340
Nov 18, 3 PM $ 0.000082
+0.08%
$ 6.38 million $ 10,697
Nov 18, 2 PM $ 0.0000819
-0.13%
$ 6.37 million $ 10,397
Nov 18, 1 PM $ 0.0000825
+0.00%
$ 6.42 million $ 10,937
Nov 18, 11 AM $ 0.000084
+3.33%
$ 6.54 million $ 12,342
Nov 18, 10 AM $ 0.0000805
+0.15%
$ 6.26 million $ 11,750
Nov 18, 9 AM $ 0.0000807
-0.48%
$ 6.28 million $ 12,495
Nov 18, 8 AM $ 0.0000813
+0.73%
$ 6.32 million $ 13,678
Nov 18, 7 AM $ 0.0000812
-0.37%
$ 6.32 million $ 13,580
Nov 18, 6 AM $ 0.0000815
+0.73%
$ 6.34 million $ 13,719