BORGY Historical Data

BORGY Page 21
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0000808
+0.62%
$ 6.28 million $ 13,613
Nov 18, 4 AM $ 0.0000801
+0.85%
$ 6.23 million $ 13,516
Nov 18, 3 AM $ 0.0000798
+1.17%
$ 6.21 million $ 13,435
Nov 18, 2 AM $ 0.0000816
+0.16%
$ 6.34 million $ 13,326
Nov 18, 1 AM $ 0.0000806
-0.05%
$ 6.27 million $ 14,119
Nov 18, 12 AM $ 0.0000809
+0.00%
$ 6.3 million $ 14,003
Nov 17, 11 PM $ 0.0000813
+0.89%
$ 6.32 million $ 14,967
Nov 17, 10 PM $ 0.0000782
-3.75%
$ 6.08 million $ 17,631
Nov 17, 9 PM $ 0.0000839
+2.69%
$ 6.52 million $ 15,833
Nov 17, 8 PM $ 0.0000824
-1.15%
$ 6.41 million $ 15,480
Nov 17, 7 PM $ 0.0000842
+0.29%
$ 6.55 million $ 17,827
Nov 17, 6 PM $ 0.0000865
-1.87%
$ 6.73 million $ 22,469
Nov 17, 5 PM $ 0.0000883
+1.14%
$ 6.87 million $ 31,573
Nov 17, 4 PM $ 0.0000909
+0.03%
$ 7.07 million $ 31,200
Nov 17, 3 PM $ 0.0000916
-0.42%
$ 7.12 million $ 31,941
Nov 17, 2 PM $ 0.0000901
-2.70%
$ 7.01 million $ 32,589
Nov 17, 1 PM $ 0.0000932
-1.22%
$ 7.25 million $ 32,935
Nov 17, 12 PM $ 0.0000942
+0.35%
$ 7.33 million $ 33,053
Nov 17, 11 AM $ 0.0000932
+0.22%
$ 7.25 million $ 32,485
Nov 17, 10 AM $ 0.0000927
+3.14%
$ 7.21 million $ 31,953
Nov 17, 9 AM $ 0.0000834
-0.84%
$ 6.49 million $ 30,595
Nov 17, 8 AM $ 0.0000848
-0.29%
$ 6.59 million $ 28,400
Nov 17, 7 AM $ 0.0000851
+1.70%
$ 6.62 million $ 28,905
Nov 17, 6 AM $ 0.0000842
-0.40%
$ 6.55 million $ 28,942
Nov 17, 5 AM $ 0.0000845
-0.44%
$ 6.57 million $ 29,239
Nov 17, 4 AM $ 0.0000845
+0.35%
$ 6.58 million $ 29,343
Nov 17, 3 AM $ 0.0000843
+0.25%
$ 6.55 million $ 29,146
Nov 17, 2 AM $ 0.0000861
+0.57%
$ 6.69 million $ 28,758
Nov 17, 1 AM $ 0.0000864
+1.58%
$ 6.72 million $ 28,845
Nov 17, 12 AM $ 0.0000842
-0.24%
$ 6.55 million $ 28,027
Nov 16, 11 PM $ 0.0000847
-3.66%
$ 6.59 million $ 26,889
Nov 16, 10 PM $ 0.000087
-1.42%
$ 6.77 million $ 23,965
Nov 16, 9 PM $ 0.000089
-0.08%
$ 6.92 million $ 23,357
Nov 16, 8 PM $ 0.000091
+1.73%
$ 7.08 million $ 22,864
Nov 16, 7 PM $ 0.0000913
-1.31%
$ 7.1 million $ 19,753
Nov 16, 6 PM $ 0.0000924
-3.33%
$ 7.19 million $ 17,844
Nov 16, 5 PM $ 0.0000962
-1.74%
$ 7.48 million $ 4,372
Nov 16, 4 PM $ 0.0000982
+0.11%
$ 7.64 million $ 4,626
Nov 16, 3 PM $ 0.0000995
+0.31%
$ 7.74 million $ 4,458
Nov 16, 2 PM $ 0.0000995
-0.26%
$ 7.73 million $ 4,336
Nov 16, 1 PM $ 0.000101
+1.03%
$ 7.82 million $ 3,950
Nov 16, 12 PM $ 0.0001
-0.01%
$ 7.79 million $ 2,937
Nov 16, 11 AM $ 0.000101
-0.73%
$ 7.86 million $ 2,746
Nov 16, 10 AM $ 0.0001
+0.46%
$ 7.81 million $ 2,819
Nov 16, 9 AM $ 0.000101
+0.41%
$ 7.83 million $ 3,289
Nov 16, 8 AM $ 0.000101
+1.31%
$ 7.83 million $ 3,786
Nov 16, 7 AM $ 0.0001
-0.90%
$ 7.8 million $ 3,645
Nov 16, 6 AM $ 0.0001
-1.06%
$ 7.81 million $ 4,101
Nov 16, 5 AM $ 0.000102
-0.20%
$ 7.89 million $ 4,157
Nov 16, 4 AM $ 0.000102
+0.69%
$ 7.9 million $ 4,669