BORGY Historical Data

BORGY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0000619
-0.08%
$ 4.81 million $ 1
Jan 24, 10 PM $ 0.0000616
+0.07%
$ 4.79 million $ 1
Jan 24, 9 PM $ 0.0000619
+0.10%
$ 4.81 million $ 1
Jan 24, 8 PM $ 0.0000615
-0.09%
$ 4.78 million $ 1
Jan 24, 7 PM $ 0.0000618
+1.00%
$ 4.8 million $ 1
Jan 24, 6 PM $ 0.0000611
+0.53%
$ 4.75 million $ 1
Jan 24, 5 PM $ 0.0000607
+0.39%
$ 4.72 million $ 1
Jan 24, 4 PM $ 0.0000607
-0.72%
$ 4.72 million $ 1
Jan 24, 3 PM $ 0.000061
+0.04%
$ 4.74 million $ 1
Jan 24, 2 PM $ 0.0000612
+0.54%
$ 4.76 million $ 1
Jan 24, 1 PM $ 0.000061
+0.57%
$ 4.75 million $ 1
Jan 24, 12 PM $ 0.0000608
+1.06%
$ 4.73 million $ 1
Jan 24, 11 AM $ 0.00006
-0.34%
$ 4.66 million $ 1
Jan 24, 10 AM $ 0.0000605
+0.43%
$ 4.7 million $ 1
Jan 24, 9 AM $ 0.0000606
-0.40%
$ 4.71 million $ 1
Jan 24, 8 AM $ 0.0000585
-10.36%
$ 4.55 million $ 2
Jan 24, 7 AM $ 0.0000657
+0.26%
$ 5.11 million $ 1
Jan 24, 6 AM $ 0.0000655
+0.02%
$ 5.1 million $ 1
Jan 24, 5 AM $ 0.0000655
+0.02%
$ 5.09 million $ 1
Jan 24, 4 AM $ 0.0000653
-0.26%
$ 5.08 million $ 1
Jan 24, 3 AM $ 0.0000652
+0.14%
$ 5.07 million $ 1
Jan 24, 2 AM $ 0.0000651
+0.09%
$ 5.06 million $ 1
Jan 24, 1 AM $ 0.0000651
-0.48%
$ 5.06 million $ 1
Jan 24, 12 AM $ 0.0000652
-0.31%
$ 5.07 million $ 1
Jan 23, 11 PM $ 0.0000653
-0.12%
$ 5.08 million $ 1
Jan 23, 10 PM $ 0.0000652
-0.25%
$ 5.07 million $ 1
Jan 23, 9 PM $ 0.0000653
+0.12%
$ 5.08 million $ 1
Jan 23, 8 PM $ 0.0000657
-0.10%
$ 5.11 million $ 1
Jan 23, 7 PM $ 0.000066
+0.06%
$ 5.13 million $ 1
Jan 23, 6 PM $ 0.000066
+0.25%
$ 5.13 million $ 1
Jan 23, 5 PM $ 0.000065
+0.06%
$ 5.05 million $ 1
Jan 23, 4 PM $ 0.0000658
+0.43%
$ 5.11 million $ 1
Jan 23, 3 PM $ 0.0000651
-1.09%
$ 5.06 million $ 1
Jan 23, 2 PM $ 0.000066
+1.78%
$ 5.13 million $ 1
Jan 23, 1 PM $ 0.0000641
-0.37%
$ 4.99 million $ 1
Jan 23, 12 PM $ 0.0000645
+0.10%
$ 5.02 million $ 1
Jan 23, 11 AM $ 0.0000642
+1.24%
$ 4.99 million $ 1
Jan 23, 1 AM $ 0.0000648
+0.00%
$ 5.04 million $ 0.01
Jan 23, 12 AM $ 0.0000651
-0.29%
$ 5.06 million $ 0.01
Jan 22, 11 PM $ 0.0000652
+0.07%
$ 5.07 million $ 0.01
Jan 22, 10 PM $ 0.000065
+0.57%
$ 5.06 million $ 0.01
Jan 22, 9 PM $ 0.0000652
-0.54%
$ 5.07 million $ 0
Jan 22, 8 PM $ 0.0000655
-0.64%
$ 5.1 million $ 0
Jan 22, 7 PM $ 0.0000661
-0.38%
$ 5.14 million $ 2,799
Jan 22, 6 PM $ 0.0000663
+0.89%
$ 5.15 million $ 2,818
Jan 22, 5 PM $ 0.0000646
-0.69%
$ 5.03 million $ 2,789
Jan 22, 4 PM $ 0.0000656
-0.11%
$ 5.1 million $ 2,763
Jan 22, 3 PM $ 0.0000658
-1.03%
$ 5.11 million $ 2,787
Jan 22, 2 PM $ 0.0000669
+0.53%
$ 5.2 million $ 2,821
Jan 22, 1 PM $ 0.0000663
-0.68%
$ 5.15 million $ 2,826