BORGY Historical Data

BORGY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0000665
-0.01%
$ 5.17 million $ 2,832
Jan 22, 11 AM $ 0.0000663
-0.06%
$ 5.15 million $ 2,821
Jan 22, 10 AM $ 0.0000665
+0.56%
$ 5.17 million $ 2,814
Jan 22, 9 AM $ 0.000066
-0.19%
$ 5.13 million $ 2,808
Jan 22, 8 AM $ 0.0000659
-0.16%
$ 5.13 million $ 2,805
Jan 22, 7 AM $ 0.0000663
-0.37%
$ 5.16 million $ 2,804
Jan 22, 6 AM $ 0.0000663
-0.17%
$ 5.16 million $ 2,824
Jan 22, 5 AM $ 0.0000663
-0.16%
$ 5.16 million $ 2,821
Jan 22, 4 AM $ 0.0000665
-0.15%
$ 5.17 million $ 2,820
Jan 22, 3 AM $ 0.0000664
+0.06%
$ 5.17 million $ 2,826
Jan 22, 2 AM $ 0.0000664
+0.45%
$ 5.17 million $ 2,819
Jan 22, 1 AM $ 0.0000661
+0.00%
$ 5.14 million $ 2,807
Jan 22, 12 AM $ 0.0000659
+0.08%
$ 5.12 million $ 2,839
Jan 21, 11 PM $ 0.0000661
-0.84%
$ 5.14 million $ 2,826
Jan 21, 10 PM $ 0.0000664
-1.69%
$ 5.16 million $ 2,862
Jan 21, 9 PM $ 0.0000666
-0.07%
$ 5.18 million $ 2,858
Jan 21, 8 PM $ 0.0000726
-2.32%
$ 5.65 million $ 2,822
Jan 21, 7 PM $ 0.0000648
-0.28%
$ 5.04 million $ 0
Jan 21, 6 PM $ 0.0000648
+0.42%
$ 5.04 million $ 0
Jan 21, 5 PM $ 0.0000649
-0.54%
$ 5.05 million $ 0
Jan 21, 4 PM $ 0.000066
-0.11%
$ 5.13 million $ 0
Jan 21, 3 PM $ 0.0000654
+1.43%
$ 5.08 million $ 0
Jan 21, 2 PM $ 0.000064
-0.20%
$ 4.98 million $ 0
Jan 21, 1 PM $ 0.0000638
-1.55%
$ 4.96 million $ 0
Jan 21, 12 PM $ 0.0000657
+0.04%
$ 5.11 million $ 0
Jan 21, 11 AM $ 0.0000657
-0.45%
$ 5.11 million $ 0
Jan 21, 10 AM $ 0.0000664
+1.19%
$ 5.16 million $ 0
Jan 21, 9 AM $ 0.0000657
-0.22%
$ 5.11 million $ 0
Jan 21, 8 AM $ 0.0000661
-0.63%
$ 5.14 million $ 0
Jan 21, 7 AM $ 0.0000664
+0.08%
$ 5.17 million $ 1
Jan 21, 6 AM $ 0.000067
+0.23%
$ 5.21 million $ 1
Jan 21, 5 AM $ 0.0000668
+0.74%
$ 5.2 million $ 1
Jan 21, 4 AM $ 0.0000665
+0.37%
$ 5.17 million $ 1
Jan 21, 3 AM $ 0.0000661
-0.01%
$ 5.14 million $ 1
Jan 21, 2 AM $ 0.0000662
+0.00%
$ 5.15 million $ 1
Jan 21, 1 AM $ 0.000066
+0.44%
$ 5.13 million $ 1
Jan 21, 12 AM $ 0.0000655
+0.07%
$ 5.09 million $ 1
Jan 20, 11 PM $ 0.0000653
+0.33%
$ 5.08 million $ 1
Jan 13, 1 PM $ 0.0000771
-0.21%
$ 6 million $ 13
Jan 13, 12 PM $ 0.000077
-0.34%
$ 5.99 million $ 13
Jan 13, 11 AM $ 0.0000772
-0.23%
$ 6 million $ 13
Jan 13, 10 AM $ 0.0000778
+0.04%
$ 6.05 million $ 13
Jan 13, 9 AM $ 0.0000784
+1.19%
$ 6.1 million $ 13
Jan 13, 8 AM $ 0.0000774
+0.28%
$ 6.02 million $ 13
Jan 13, 7 AM $ 0.0000775
-0.04%
$ 6.02 million $ 13
Jan 13, 6 AM $ 0.0000773
-0.79%
$ 6.01 million $ 13
Jan 13, 5 AM $ 0.0000765
-0.16%
$ 5.95 million $ 13
Jan 13, 4 AM $ 0.0000769
+0.35%
$ 5.98 million $ 13
Jan 13, 3 AM $ 0.0000767
-0.35%
$ 5.97 million $ 13
Jan 13, 2 AM $ 0.0000772
+0.30%
$ 6 million $ 13