BORGY Historical Data

BORGY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0000772
+0.42%
$ 6 million $ 13
Jan 13, 12 AM $ 0.0000772
+0.14%
$ 6.01 million $ 13
Jan 12, 11 PM $ 0.0000769
-0.50%
$ 5.98 million $ 13
Jan 12, 10 PM $ 0.0000769
-0.05%
$ 5.98 million $ 13
Jan 12, 9 PM $ 0.0000773
+0.71%
$ 6.01 million $ 13
Jan 12, 8 PM $ 0.0000774
+1.06%
$ 6.02 million $ 13
Jan 12, 7 PM $ 0.0000774
-0.58%
$ 6.02 million $ 13
Jan 12, 6 PM $ 0.0000788
+0.15%
$ 6.13 million $ 13
Jan 12, 5 PM $ 0.0000782
+0.12%
$ 6.08 million $ 13
Jan 12, 4 PM $ 0.0000776
-0.49%
$ 6.04 million $ 13
Jan 12, 3 PM $ 0.0000767
-1.12%
$ 5.96 million $ 13
Jan 12, 2 PM $ 0.0000772
+1.04%
$ 6 million $ 13
Jan 12, 1 PM $ 0.0000686
-0.06%
$ 5.34 million $ 13
Jan 12, 12 PM $ 0.0000687
-1.43%
$ 5.34 million $ 0
Jan 12, 11 AM $ 0.0000693
-1.72%
$ 5.39 million $ 0
Jan 12, 10 AM $ 0.0000703
+0.03%
$ 5.47 million $ 0
Jan 12, 9 AM $ 0.0000703
-2.02%
$ 5.46 million $ 0
Jan 12, 8 AM $ 0.0000722
-0.34%
$ 5.61 million $ 0
Jan 12, 7 AM $ 0.0000724
-0.13%
$ 5.63 million $ 0
Jan 12, 6 AM $ 0.0000729
-0.65%
$ 5.67 million $ 0
Jan 12, 5 AM $ 0.0000732
+0.01%
$ 5.69 million $ 0
Jan 12, 4 AM $ 0.0000732
-0.07%
$ 5.69 million $ 0
Jan 12, 3 AM $ 0.0000734
-1.02%
$ 5.71 million $ 0
Jan 12, 2 AM $ 0.0000742
+0.32%
$ 5.77 million $ 0
Jan 12, 1 AM $ 0.0000737
+0.29%
$ 5.73 million $ 0
Jan 12, 12 AM $ 0.0000727
+0.65%
$ 5.65 million $ 0
Jan 11, 11 PM $ 0.0000717
+0.30%
$ 5.57 million $ 0
Jan 11, 10 PM $ 0.0000713
+0.39%
$ 5.54 million $ 0
Jan 11, 9 PM $ 0.0000712
-0.24%
$ 5.54 million $ 0
Jan 11, 8 PM $ 0.0000712
+0.15%
$ 5.54 million $ 0
Jan 11, 7 PM $ 0.0000712
+0.92%
$ 5.54 million $ 0
Jan 11, 6 PM $ 0.0000702
-0.03%
$ 5.46 million $ 0
Jan 11, 5 PM $ 0.0000705
-0.86%
$ 5.49 million $ 0
Jan 11, 4 PM $ 0.0000701
+0.82%
$ 5.45 million $ 0
Jan 11, 3 PM $ 0.0000695
-0.77%
$ 5.41 million $ 0
Jan 11, 2 PM $ 0.0000698
-0.99%
$ 5.43 million $ 0
Jan 11, 1 PM $ 0.0000707
+0.61%
$ 5.5 million $ 0
Jan 11, 12 PM $ 0.0000704
-0.28%
$ 5.48 million $ 0
Jan 11, 11 AM $ 0.0000704
+0.74%
$ 5.48 million $ 1
Jan 11, 10 AM $ 0.0000703
+0.01%
$ 5.47 million $ 1
Jan 11, 9 AM $ 0.0000696
+0.29%
$ 5.41 million $ 1
Jan 11, 8 AM $ 0.0000695
-0.08%
$ 5.4 million $ 0
Jan 11, 7 AM $ 0.0000693
-0.83%
$ 5.39 million $ 0
Jan 11, 6 AM $ 0.0000709
+0.96%
$ 5.51 million $ 0
Jan 11, 5 AM $ 0.0000702
-0.79%
$ 5.46 million $ 0
Jan 11, 4 AM $ 0.0000713
+0.21%
$ 5.55 million $ 0
Jan 11, 3 AM $ 0.0000712
-0.11%
$ 5.53 million $ 0
Jan 11, 2 AM $ 0.0000711
+0.75%
$ 5.53 million $ 0
Jan 11, 1 AM $ 0.0000703
-0.11%
$ 5.47 million $ 0
Jan 11, 12 AM $ 0.0000706
+0.01%
$ 5.49 million $ 0