BORGY Historical Data

BORGY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.000071
-0.33%
$ 5.52 million $ 0
Jan 10, 10 PM $ 0.0000706
+0.29%
$ 5.49 million $ 0
Jan 10, 9 PM $ 0.00007
+0.12%
$ 5.44 million $ 0
Jan 10, 8 PM $ 0.0000699
-0.11%
$ 5.44 million $ 0
Jan 10, 7 PM $ 0.0000707
+0.18%
$ 5.5 million $ 0
Jan 10, 6 PM $ 0.0000704
+0.63%
$ 5.47 million $ 0
Jan 10, 5 PM $ 0.0000718
-0.58%
$ 5.58 million $ 0
Jan 10, 4 PM $ 0.000072
+0.71%
$ 5.6 million $ 0
Jan 10, 3 PM $ 0.000072
-0.08%
$ 5.6 million $ 1
Jan 10, 2 PM $ 0.0000715
-1.43%
$ 5.56 million $ 1
Jan 10, 1 PM $ 0.0000724
+0.17%
$ 5.63 million $ 1
Jan 10, 12 PM $ 0.0000713
-0.08%
$ 5.54 million $ 1
Jan 10, 11 AM $ 0.0000716
-0.05%
$ 5.57 million $ 0
Jan 10, 10 AM $ 0.0000715
-0.47%
$ 5.56 million $ 0
Jan 10, 9 AM $ 0.0000714
+0.20%
$ 5.55 million $ 0
Jan 10, 8 AM $ 0.0000713
+0.85%
$ 5.54 million $ 0
Jan 10, 7 AM $ 0.0000698
+0.06%
$ 5.43 million $ 0
Jan 10, 6 AM $ 0.0000697
+0.46%
$ 5.42 million $ 0
Jan 10, 5 AM $ 0.0000695
+0.67%
$ 5.4 million $ 0
Jan 10, 4 AM $ 0.0000695
+0.23%
$ 5.41 million $ 0
Jan 10, 3 AM $ 0.0000698
-0.47%
$ 5.43 million $ 0
Jan 10, 2 AM $ 0.00007
+0.04%
$ 5.44 million $ 0
Jan 10, 1 AM $ 0.0000691
-0.36%
$ 5.37 million $ 0
Jan 10, 12 AM $ 0.0000709
+0.36%
$ 5.51 million $ 0
Jan 9, 11 PM $ 0.0000704
+0.45%
$ 5.48 million $ 0
Jan 9, 10 PM $ 0.0000707
-0.20%
$ 5.5 million $ 0
Jan 9, 9 PM $ 0.0000705
-0.61%
$ 5.48 million $ 0
Jan 9, 8 PM $ 0.0000709
+0.39%
$ 5.52 million $ 0
Jan 9, 7 PM $ 0.0000711
-0.11%
$ 5.53 million $ 0
Jan 9, 6 PM $ 0.0000712
+0.22%
$ 5.54 million $ 0
Jan 9, 5 PM $ 0.0000719
-0.52%
$ 5.59 million $ 0
Jan 9, 4 PM $ 0.0000724
-2.43%
$ 5.63 million $ 0
Jan 9, 3 PM $ 0.0000733
-0.85%
$ 5.7 million $ 0.1
Jan 9, 2 PM $ 0.0000737
-0.89%
$ 5.73 million $ 0.1
Jan 9, 1 PM $ 0.0000745
+0.66%
$ 5.79 million $ 0.1
Jan 9, 12 PM $ 0.0000738
-0.65%
$ 5.74 million $ 0.1
Jan 9, 11 AM $ 0.0000752
+0.49%
$ 5.85 million $ 0.1
Jan 9, 10 AM $ 0.0000749
-0.08%
$ 5.82 million $ 0.1
Jan 9, 9 AM $ 0.000075
-1.22%
$ 5.83 million $ 0.1
Jan 1, 11 PM $ 0.0000731
-0.70%
$ 5.68 million $ 465
Jan 1, 10 PM $ 0.0000735
-1.38%
$ 5.71 million $ 463
Jan 1, 9 PM $ 0.0000752
+0.17%
$ 5.85 million $ 469
Jan 1, 8 PM $ 0.0000751
+0.28%
$ 5.84 million $ 472
Jan 1, 7 PM $ 0.0000746
+0.28%
$ 5.8 million $ 472
Jan 1, 6 PM $ 0.0000743
+0.31%
$ 5.78 million $ 468
Jan 1, 5 PM $ 0.0000739
+0.48%
$ 5.75 million $ 466
Jan 1, 4 PM $ 0.0000733
-0.17%
$ 5.7 million $ 463
Jan 1, 3 PM $ 0.0000735
-0.46%
$ 5.72 million $ 2,256
Jan 1, 2 PM $ 0.000074
+0.21%
$ 5.76 million $ 7,215
Jan 1, 1 PM $ 0.0000733
+0.43%
$ 5.7 million $ 7,244