BORGY Historical Data

BORGY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0000727
-0.16%
$ 5.65 million $ 8,550
Jan 1, 11 AM $ 0.0000728
-0.40%
$ 5.66 million $ 8,530
Jan 1, 10 AM $ 0.0000731
-0.02%
$ 5.68 million $ 8,559
Jan 1, 9 AM $ 0.0000728
-0.57%
$ 5.66 million $ 8,561
Jan 1, 8 AM $ 0.0000731
+0.14%
$ 5.68 million $ 8,576
Jan 1, 7 AM $ 0.0000726
-0.45%
$ 5.64 million $ 8,549
Jan 1, 6 AM $ 0.0000727
-0.41%
$ 5.65 million $ 8,540
Jan 1, 5 AM $ 0.0000729
+0.20%
$ 5.67 million $ 8,552
Jan 1, 4 AM $ 0.0000728
-0.07%
$ 5.66 million $ 8,527
Jan 1, 3 AM $ 0.0000725
+0.48%
$ 5.64 million $ 8,535
Jan 1, 2 AM $ 0.0000721
-0.31%
$ 5.61 million $ 8,457
Jan 1, 1 AM $ 0.0000721
-0.53%
$ 5.61 million $ 8,477
Jan 1, 12 AM $ 0.0000727
-1.46%
$ 5.65 million $ 8,496
Dec 31, 11 PM $ 0.0000738
-0.20%
$ 5.74 million $ 8,036
Dec 31, 10 PM $ 0.0000737
+0.07%
$ 5.74 million $ 8,056
Dec 31, 9 PM $ 0.0000738
+0.20%
$ 5.74 million $ 8,032
Dec 31, 8 PM $ 0.000074
+0.25%
$ 5.76 million $ 8,030
Dec 31, 7 PM $ 0.0000727
+1.03%
$ 5.66 million $ 8,050
Dec 31, 6 PM $ 0.0000734
+0.41%
$ 5.71 million $ 7,848
Dec 31, 5 PM $ 0.0000742
-1.13%
$ 5.77 million $ 7,966
Dec 31, 4 PM $ 0.0000759
-5.99%
$ 5.9 million $ 8,178
Dec 31, 3 PM $ 0.0000804
-1.40%
$ 6.25 million $ 6,968
Dec 31, 2 PM $ 0.0000821
-0.01%
$ 6.38 million $ 1,475
Dec 31, 1 PM $ 0.0000822
+12.40%
$ 6.39 million $ 1,458
Dec 31, 12 PM $ 0.0000717
+0.38%
$ 5.58 million $ 0
Dec 31, 11 AM $ 0.0000711
+0.33%
$ 5.53 million $ 0
Dec 31, 10 AM $ 0.0000708
-0.96%
$ 5.5 million $ 0
Dec 31, 9 AM $ 0.0000716
+0.21%
$ 5.57 million $ 0
Dec 31, 8 AM $ 0.0000714
+0.59%
$ 5.56 million $ 0
Dec 31, 7 AM $ 0.0000708
+0.35%
$ 5.51 million $ 0
Dec 31, 6 AM $ 0.0000704
+0.44%
$ 5.47 million $ 0
Dec 31, 5 AM $ 0.0000702
+0.87%
$ 5.46 million $ 0
Dec 31, 4 AM $ 0.0000697
+0.58%
$ 5.42 million $ 0
Dec 31, 3 AM $ 0.0000698
+0.55%
$ 5.43 million $ 0
Dec 31, 2 AM $ 0.0000692
+0.22%
$ 5.38 million $ 0
Dec 31, 1 AM $ 0.0000688
-0.02%
$ 5.35 million $ 0
Dec 31, 12 AM $ 0.0000704
-0.42%
$ 5.47 million $ 0
Dec 30, 11 PM $ 0.0000706
-1.22%
$ 5.49 million $ 0
Dec 30, 10 PM $ 0.0000713
+0.45%
$ 5.55 million $ 0
Dec 30, 9 PM $ 0.0000714
-0.02%
$ 5.55 million $ 0
Dec 30, 8 PM $ 0.0000723
-0.39%
$ 5.62 million $ 0
Dec 30, 7 PM $ 0.0000724
+0.62%
$ 5.63 million $ 0
Dec 30, 6 PM $ 0.0000718
+0.46%
$ 5.58 million $ 0
Dec 30, 5 PM $ 0.0000696
-1.36%
$ 5.41 million $ 0
Dec 30, 4 PM $ 0.0000706
+0.61%
$ 5.49 million $ 0
Dec 30, 3 PM $ 0.0000698
-0.45%
$ 5.42 million $ 0
Dec 30, 2 PM $ 0.0000711
+1.40%
$ 5.53 million $ 1
Dec 30, 1 PM $ 0.0000721
+1.59%
$ 5.6 million $ 1
Dec 30, 12 PM $ 0.0000707
+0.31%
$ 5.5 million $ 1
Dec 30, 11 AM $ 0.0000707
+0.23%
$ 5.5 million $ 0