BORGY Historical Data

BORGY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0000698
-1.09%
$ 5.43 million $ 0
Dec 30, 9 AM $ 0.0000706
-1.41%
$ 5.49 million $ 0
Dec 30, 8 AM $ 0.0000715
-0.65%
$ 5.59 million $ 0
Dec 30, 7 AM $ 0.0000718
+0.50%
$ 5.58 million $ 0
Dec 30, 6 AM $ 0.00007
-0.13%
$ 5.45 million $ 0
Dec 30, 5 AM $ 0.0000709
-0.41%
$ 5.51 million $ 0
Dec 30, 4 AM $ 0.0000711
-0.16%
$ 5.53 million $ 0
Dec 30, 3 AM $ 0.0000708
-0.19%
$ 5.51 million $ 0
Dec 30, 2 AM $ 0.0000721
+0.06%
$ 5.6 million $ 0
Dec 30, 1 AM $ 0.0000715
-0.82%
$ 5.56 million $ 0
Dec 30, 12 AM $ 0.0000721
-0.21%
$ 5.61 million $ 0
Dec 29, 11 PM $ 0.0000724
-0.10%
$ 5.63 million $ 0
Dec 29, 10 PM $ 0.0000728
+0.39%
$ 5.66 million $ 0
Dec 29, 9 PM $ 0.0000721
-1.04%
$ 5.61 million $ 0
Dec 29, 8 PM $ 0.0000732
+0.47%
$ 5.69 million $ 0
Dec 29, 7 PM $ 0.0000731
-1.76%
$ 5.68 million $ 0
Dec 29, 6 PM $ 0.0000747
+2.13%
$ 5.81 million $ 0
Dec 29, 5 PM $ 0.0000723
-0.95%
$ 5.62 million $ 0
Dec 29, 4 PM $ 0.0000725
-0.64%
$ 5.63 million $ 0
Dec 29, 3 PM $ 0.0000728
+0.00%
$ 5.66 million $ 0
Dec 29, 1 PM $ 0.0000717
+0.00%
$ 5.58 million $ 0
Dec 29, 12 PM $ 0.0000717
-0.83%
$ 5.58 million $ 0
Dec 29, 11 AM $ 0.0000725
+0.83%
$ 5.64 million $ 0
Dec 29, 10 AM $ 0.000072
-1.18%
$ 5.6 million $ 0
Dec 29, 9 AM $ 0.000073
-0.41%
$ 5.68 million $ 0
Dec 29, 8 AM $ 0.0000723
-0.57%
$ 5.62 million $ 0
Dec 29, 7 AM $ 0.000073
-0.70%
$ 5.68 million $ 0
Dec 29, 6 AM $ 0.0000735
-0.66%
$ 5.72 million $ 0
Dec 29, 5 AM $ 0.0000739
-0.52%
$ 5.75 million $ 0
Dec 29, 4 AM $ 0.0000741
-0.79%
$ 5.76 million $ 0
Dec 29, 3 AM $ 0.0000754
+0.31%
$ 5.87 million $ 0
Dec 29, 2 AM $ 0.0000752
+0.49%
$ 5.85 million $ 0
Dec 29, 1 AM $ 0.0000775
-0.61%
$ 6.03 million $ 1
Dec 29, 12 AM $ 0.0000777
+3.67%
$ 6.04 million $ 1
Dec 28, 11 PM $ 0.0000749
+3.06%
$ 5.83 million $ 1
Dec 28, 10 PM $ 0.0000729
-0.79%
$ 5.67 million $ 1
Dec 28, 9 PM $ 0.0000736
+0.04%
$ 5.72 million $ 1
Dec 28, 8 PM $ 0.0000738
-0.23%
$ 5.74 million $ 1
Dec 28, 7 PM $ 0.0000738
+0.78%
$ 5.74 million $ 1
Dec 28, 6 PM $ 0.0000738
+0.66%
$ 5.74 million $ 1
Dec 21, 8 AM $ 0.0000744
+0.00%
$ 5.79 million $ 0
Dec 21, 7 AM $ 0.0000748
+0.83%
$ 5.82 million $ 0
Dec 21, 6 AM $ 0.0000744
+0.02%
$ 5.78 million $ 0
Dec 21, 5 AM $ 0.0000743
-0.08%
$ 5.78 million $ 0
Dec 21, 4 AM $ 0.0000744
+0.24%
$ 5.78 million $ 0
Dec 21, 3 AM $ 0.0000741
-0.05%
$ 5.76 million $ 0
Dec 21, 2 AM $ 0.0000742
-0.50%
$ 5.77 million $ 0
Dec 21, 1 AM $ 0.0000746
+0.63%
$ 5.8 million $ 0
Dec 21, 12 AM $ 0.0000744
-1.08%
$ 5.79 million $ 0
Dec 20, 11 PM $ 0.0000746
+0.09%
$ 5.8 million $ 0