BORGY Historical Data

BORGY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0000744
+0.33%
$ 5.78 million $ 0
Dec 20, 9 PM $ 0.0000749
-0.09%
$ 5.83 million $ 0
Dec 20, 8 PM $ 0.0000749
-0.11%
$ 5.83 million $ 1
Dec 20, 7 PM $ 0.0000747
-0.25%
$ 5.81 million $ 1
Dec 20, 6 PM $ 0.0000746
+0.41%
$ 5.8 million $ 1
Dec 20, 5 PM $ 0.0000755
+1.26%
$ 5.87 million $ 1
Dec 20, 4 PM $ 0.0000745
+0.79%
$ 5.8 million $ 1
Dec 20, 3 PM $ 0.0000741
-0.11%
$ 5.76 million $ 1
Dec 20, 2 PM $ 0.0000759
+1.18%
$ 5.9 million $ 1
Dec 20, 1 PM $ 0.0000746
-0.04%
$ 5.81 million $ 1
Dec 20, 12 PM $ 0.0000754
-0.37%
$ 5.87 million $ 1
Dec 20, 11 AM $ 0.000076
-0.59%
$ 5.91 million $ 1
Dec 20, 10 AM $ 0.0000768
-0.73%
$ 5.97 million $ 1
Dec 20, 9 AM $ 0.0000764
-0.33%
$ 5.94 million $ 1
Dec 20, 8 AM $ 0.0000761
+1.28%
$ 5.92 million $ 1
Dec 20, 7 AM $ 0.0000758
-0.10%
$ 5.89 million $ 1
Dec 20, 6 AM $ 0.000076
+0.60%
$ 5.91 million $ 1
Dec 20, 5 AM $ 0.0000756
+0.33%
$ 5.88 million $ 1
Dec 20, 4 AM $ 0.0000753
-0.55%
$ 5.85 million $ 1
Dec 20, 3 AM $ 0.0000756
+0.38%
$ 5.88 million $ 1
Dec 20, 2 AM $ 0.0000755
-0.22%
$ 5.87 million $ 1
Dec 20, 1 AM $ 0.0000756
+0.17%
$ 5.88 million $ 1
Dec 20, 12 AM $ 0.0000753
-0.08%
$ 5.86 million $ 1
Dec 19, 11 PM $ 0.0000754
+0.58%
$ 5.87 million $ 1
Dec 19, 10 PM $ 0.0000749
+0.43%
$ 5.83 million $ 1
Dec 19, 9 PM $ 0.0000762
+1.43%
$ 5.93 million $ 1
Dec 19, 8 PM $ 0.0000768
+0.70%
$ 5.97 million $ 1
Dec 19, 7 PM $ 0.0000763
-0.33%
$ 5.93 million $ 1
Dec 19, 6 PM $ 0.0000765
-0.85%
$ 5.95 million $ 1
Dec 19, 5 PM $ 0.0000778
+1.93%
$ 6.05 million $ 1
Dec 19, 4 PM $ 0.0000764
-0.72%
$ 5.94 million $ 1
Dec 19, 3 PM $ 0.0000772
-0.16%
$ 6 million $ 1
Dec 19, 2 PM $ 0.0000783
-0.47%
$ 6.09 million $ 1
Dec 19, 1 PM $ 0.0000785
-0.09%
$ 6.11 million $ 1
Dec 19, 12 PM $ 0.0000771
-0.43%
$ 5.99 million $ 1
Dec 19, 11 AM $ 0.0000765
+0.66%
$ 5.95 million $ 0
Dec 19, 10 AM $ 0.000076
-0.64%
$ 5.91 million $ 0
Dec 19, 9 AM $ 0.0000766
-0.29%
$ 5.96 million $ 0
Dec 19, 8 AM $ 0.0000765
+0.23%
$ 5.95 million $ 0
Dec 19, 7 AM $ 0.0000762
+0.25%
$ 5.93 million $ 0
Dec 19, 6 AM $ 0.0000756
-0.22%
$ 5.88 million $ 1
Dec 19, 5 AM $ 0.0000753
+0.33%
$ 5.85 million $ 1
Dec 19, 4 AM $ 0.0000744
+0.10%
$ 5.79 million $ 1
Dec 19, 3 AM $ 0.0000738
+0.92%
$ 5.74 million $ 1
Dec 19, 2 AM $ 0.0000735
+0.82%
$ 5.71 million $ 1
Dec 19, 1 AM $ 0.0000725
-0.37%
$ 5.64 million $ 1
Dec 19, 12 AM $ 0.0000729
-0.55%
$ 5.67 million $ 1
Dec 18, 11 PM $ 0.0000727
+0.60%
$ 5.66 million $ 1
Dec 18, 10 PM $ 0.0000722
-0.03%
$ 5.61 million $ 1
Dec 18, 9 PM $ 0.0000716
-0.13%
$ 5.57 million $ 1