Polygame Historical Data

PGEM
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.000201
-0.36%
$ -- $ 979
Oct 29, 2023 $ 0.00119
-0.04%
$ -- $ 0
Oct 28, 2023 $ 0.00119
+0.12%
$ 5.96 million $ 0
Oct 26, 2023 $ 0.001
-0.04%
$ 5 million $ 61
Oct 25, 2023 $ 0.001
-16.15%
$ 5 million $ 564
Oct 24, 2023 $ 0.00119
+0.35%
$ 5.97 million $ 20
Oct 23, 2023 $ 0.00119
-2.11%
$ 5.94 million $ 21
Oct 22, 2023 $ 0.00121
-0.09%
$ 6.07 million $ 10
Oct 21, 2023 $ 0.00122
-0.45%
$ 6.11 million $ 20
Oct 20, 2023 $ 0.00123
-7.02%
$ 6.14 million $ 113
Oct 19, 2023 $ 0.00132
+0.82%
$ 6.6 million $ 56
Oct 18, 2023 $ 0.00131
-0.29%
$ 6.55 million $ 35,635
Oct 17, 2023 $ 0.00131
-0.88%
$ 6.57 million $ 80,403
Oct 16, 2023 $ 0.00133
+4.70%
$ 6.63 million $ 77,854
Oct 15, 2023 $ 0.00127
+0.99%
$ 6.34 million $ 76,412
Oct 14, 2023 $ 0.00126
+0.11%
$ 6.28 million $ 80,406
Oct 13, 2023 $ 0.00125
+3.06%
$ 6.27 million $ 76,343
Oct 12, 2023 $ 0.00122
+0.02%
$ 6.11 million $ 81,183
Oct 11, 2023 $ 0.00122
-2.45%
$ 6.1 million $ 80,169
Oct 10, 2023 $ 0.00125
-2.95%
$ 6.24 million $ 77,302
Oct 9, 2023 $ 0.00129
-0.99%
$ 6.45 million $ 81,582
Oct 8, 2023 $ 0.0013
-0.28%
$ 6.49 million $ 79,880
Oct 7, 2023 $ 0.0013
-1.40%
$ 6.5 million $ 80,849
Oct 6, 2023 $ 0.00132
+1.19%
$ 6.62 million $ 81,459
Oct 5, 2023 $ 0.00131
-1.00%
$ 6.55 million $ 81,255
Oct 4, 2023 $ 0.00132
-1.03%
$ 6.62 million $ 77,388
Oct 3, 2023 $ 0.00133
-2.52%
$ 6.67 million $ 74,450
Oct 2, 2023 $ 0.00137
+9.24%
$ 6.84 million $ 60,921
Oct 1, 2023 $ 0.00124
-51.74%
$ 6.21 million $ 75,528
Sep 30, 2023 $ 0.00257
-1.72%
$ 12.87 million $ 80,113
Sep 29, 2023 $ 0.00262
+1.64%
$ 13.11 million $ 80,847
Sep 28, 2023 $ 0.00258
-1.41%
$ 12.9 million $ 84,468
Sep 27, 2023 $ 0.00261
-0.10%
$ 13.05 million $ 80,938
Sep 26, 2023 $ 0.0026
-0.18%
$ 13.02 million $ 80,406
Sep 25, 2023 $ 0.00261
-0.91%
$ 13.04 million $ 80,450
Sep 24, 2023 $ 0.00263
+0.10%
$ 13.17 million $ 81,032
Sep 23, 2023 $ 0.00263
+0.28%
$ 13.14 million $ 80,576
Sep 22, 2023 $ 0.00262
+1.35%
$ 13.1 million $ 81,368
Sep 21, 2023 $ 0.00259
-0.07%
$ 12.95 million $ 81,444
Sep 20, 2023 $ 0.00259
-0.04%
$ 12.96 million $ 80,760
Sep 19, 2023 $ 0.00259
+0.04%
$ 12.97 million $ 104,459
Sep 18, 2023 $ 0.00259
-1.00%
$ 12.97 million $ 124,705
Sep 17, 2023 $ 0.00262
-0.59%
$ 13.11 million $ 119,924
Sep 16, 2023 $ 0.00263
+0.42%
$ 13.14 million $ 118,480
Sep 15, 2023 $ 0.00262
-0.67%
$ 13.08 million $ 119,986
Jul 20, 2023 $ 0.016
-0.06%
$ -- $ 142
Jul 19, 2023 $ 0.016
-15.23%
$ 79.97 million $ 260
Jul 18, 2023 $ 0.021
+0.32%
$ 105.14 million $ 24,579
Jul 17, 2023 $ 0.021
-3.47%
$ 105.09 million $ 107,560
Jul 16, 2023 $ 0.0218
+0.34%
$ 108.99 million $ 106,805
Download