Polygame Historical Data

PGEM
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.000201
-0.36%
$ -- $ 979
Oct 23 $ 0.00119
-1.96%
$ -- $ 666
Oct 16 $ 0.00121
-4.11%
$ 6.07 million $ 194,092
Oct 9 $ 0.00126
-3.70%
$ 6.34 million $ 476,985
Oct 2 $ 0.0013
+3.80%
$ 6.49 million $ 456,322
Sep 25 $ 0.00124
-52.79%
$ 6.21 million $ 562,749
Sep 18 $ 0.00263
+0.27%
$ 13.17 million $ 553,313
Sep 11 $ 0.00263
-0.23%
$ 13.11 million $ 238,466
Jul 17 $ 0.016
-26.55%
$ -- $ 132,541
Jul 10 $ 0.0218
+1.12%
$ 108.99 million $ 764,089
Jul 3 $ 0.0215
-0.22%
$ 107.72 million $ 775,076
Jun 26 $ 0.0216
+33.54%
$ 108 million $ 817,713
Jun 19 $ 0.00612
-84.70%
$ 80.85 million $ 615,828
Jun 12 $ 0.067
-20.14%
$ 185.07 million $ 192,182
Download