Polygame Historical Data

PGEM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.0217
-0.12%
$ 108.71 million $ 117,812
Jul 14, 2023 $ 0.0218
+0.12%
$ 108.78 million $ 111,050
Jul 13, 2023 $ 0.0217
-0.06%
$ 108.65 million $ 93,712
Jul 12, 2023 $ 0.0217
+0.16%
$ 108.7 million $ 107,521
Jul 11, 2023 $ 0.0217
-0.68%
$ 108.39 million $ 111,829
Jul 10, 2023 $ 0.0218
+1.23%
$ 109.11 million $ 115,359
Jul 9, 2023 $ 0.0215
+0.38%
$ 107.72 million $ 109,351
Jul 8, 2023 $ 0.0215
-0.43%
$ 107.28 million $ 116,462
Jul 7, 2023 $ 0.0216
-0.47%
$ 108.18 million $ 68,050
Jul 6, 2023 $ 0.0217
+0.74%
$ 108.5 million $ 143,994
Jul 5, 2023 $ 0.0216
+0.80%
$ 107.87 million $ 115,863
Jul 4, 2023 $ 0.0214
-1.11%
$ 107.04 million $ 87,146
Jul 3, 2023 $ 0.0216
+0.11%
$ 108.08 million $ 134,210
Jul 2, 2023 $ 0.0216
+0.40%
$ 108 million $ 73,197
Jul 1, 2023 $ 0.0215
+0.21%
$ 107.55 million $ 112,427
Jun 30, 2023 $ 0.0215
+0.77%
$ 107.4 million $ 125,644
Jun 29, 2023 $ 0.0213
-1.00%
$ 106.54 million $ 135,697
Jun 28, 2023 $ 0.0216
-6.61%
$ 107.78 million $ 132,353
Jun 27, 2023 $ 0.0231
+0.01%
$ 115.35 million $ 110,349
Jun 26, 2023 $ 0.023
+42.44%
$ 115.2 million $ 128,046
Jun 25, 2023 $ 0.0162
+163.70%
$ 80.85 million $ 71,834
Jun 24, 2023 $ 0.00612
-7.51%
$ 30.61 million $ 96,378
Jun 23, 2023 $ 0.00663
-44.65%
$ 33.13 million $ 114,102
Jun 22, 2023 $ 0.012
-22.53%
$ 60.22 million $ 103,536
Jun 21, 2023 $ 0.0156
-38.27%
$ 77.8 million $ 108,133
Jun 20, 2023 $ 0.0252
-2.80%
$ 126.03 million $ 125,430
Jun 19, 2023 $ 0.0259
-35.16%
$ 129.69 million $ 68,249
Jun 18, 2023 $ 0.037
-45.57%
$ 185.07 million $ 111,671
Jun 17, 2023 $ 0.067
-21.13%
$ 335.05 million $ 74,912
Jun 16, 2023 $ 0.085
+1.26%
$ 424.82 million $ 117,270
Download