Daylight Historical Data

Daylight
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.836
+0.00%
$ 8.36 million $ 2.01 million
Nov 7, 10 AM $ 0.801
+0.40%
$ 8.01 million $ 2 million
Nov 7, 9 AM $ 0.797
+0.99%
$ 7.97 million $ 1.99 million
Nov 7, 8 AM $ 0.789
+0.99%
$ 7.89 million $ 1.97 million
Nov 7, 7 AM $ 0.781
+0.93%
$ 7.81 million $ 1.95 million
Nov 7, 1 AM $ 0.698
+7.15%
$ 6.98 million $ 1.63 million
Nov 7, 12 AM $ 0.651
+1.21%
$ 6.51 million $ 1.62 million
Nov 6, 11 PM $ 0.642
+0.75%
$ -- $ 1.6 million
Nov 6, 5 PM $ 0.292
+3.16%
$ -- $ 711,281
Nov 6, 4 PM $ 0.283
+1.81%
$ -- $ 688,061
Nov 6, 3 PM $ 0.277
+0.86%
$ -- $ 674,749
Nov 6, 2 PM $ 0.267
+0.00%
$ -- $ 640,887
Nov 6, 1 PM $ 0.263
+1.57%
$ -- $ 639,814
Nov 6, 12 PM $ 0.259
+1.82%
$ -- $ 628,658
Nov 6, 11 AM $ 0.254
+1.78%
$ -- $ 616,111
Nov 6, 10 AM $ 0.249
+1.92%
$ -- $ 603,824
Nov 6, 9 AM $ 0.244
+1.94%
$ -- $ 592,224
Nov 6, 8 AM $ 0.239
+2.01%
$ -- $ 579,242
Nov 6, 7 AM $ 0.234
+1.13%
$ -- $ 566,203
Nov 6, 6 AM $ 0.231
+1.46%
$ -- $ 557,977
Nov 6, 3 AM $ 0.227
+1.41%
$ -- $ 546,590
Nov 6, 2 AM $ 0.224
+1.82%
$ -- $ 538,842
Nov 6, 1 AM $ 0.219
+1.14%
$ -- $ 528,339
Nov 6, 12 AM $ 0.199
+0.30%
$ -- $ 478,031
Nov 5, 6 PM $ 0.142
+0.38%
$ -- $ 334,790
Nov 5, 5 PM $ 0.141
+3.84%
$ -- $ 333,017
Nov 5, 4 PM $ 0.136
+0.06%
$ -- $ 320,518
Nov 5, 10 AM $ 0.0128
+0.05%
$ -- $ 83
Download