DeepSeek.AI Historical Data

DeepSeekAI
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0₅596
+1.61%
$ 5.96 million $ 3.4 million
Jan 12, 12 PM $ 0.0₅589
+2.51%
$ 5.89 million $ 3.41 million
Jan 12, 11 AM $ 0.0₅579
-4.20%
$ 5.79 million $ 3.34 million
Jan 12, 10 AM $ 0.0₅611
+4.41%
$ 6.11 million $ 3.28 million
Jan 12, 9 AM $ 0.0₅583
+6.03%
$ 5.83 million $ 3.24 million
Jan 12, 8 AM $ 0.0₅558
+0.34%
$ 5.5 million $ 3.2 million
Jan 12, 7 AM $ 0.0₅563
+1.23%
$ 5.63 million $ 3.13 million
Jan 12, 6 AM $ 0.0₅559
+10.35%
$ 5.59 million $ 3.05 million
Jan 12, 5 AM $ 0.0₅505
-5.46%
$ 5.05 million $ 3.02 million
Jan 12, 4 AM $ 0.0₅53
-1.84%
$ 5.3 million $ 2.98 million
Jan 12, 3 AM $ 0.0₅53
+5.91%
$ 5.22 million $ 2.9 million
Jan 12, 2 AM $ 0.0₅492
+13.16%
$ 4.94 million $ 2.85 million
Jan 12, 1 AM $ 0.0₅441
-4.50%
$ 4.48 million $ 2.8 million
Jan 12, 12 AM $ 0.0₅469
+4.71%
$ 4.69 million $ 2.75 million
Jan 11, 11 PM $ 0.0₅445
+9.37%
$ 4.43 million $ 2.68 million
Jan 11, 10 PM $ 0.0₅408
-1.95%
$ -- $ 2.64 million
Jan 11, 9 PM $ 0.0₅416
+3.18%
$ -- $ 2.59 million
Jan 11, 8 PM $ 0.0₅402
+4.02%
$ -- $ 2.53 million
Jan 11, 7 PM $ 0.0₅387
+5.87%
$ -- $ 2.48 million
Jan 11, 6 PM $ 0.0₅36
-10.74%
$ -- $ 2.45 million
Jan 11, 5 PM $ 0.0₅373
-3.44%
$ -- $ 2.38 million
Jan 11, 4 PM $ 0.0₅384
+11.47%
$ -- $ 2.36 million
Jan 11, 3 PM $ 0.0₅347
-3.13%
$ -- $ 2.31 million
Jan 11, 2 PM $ 0.0₅361
+7.07%
$ -- $ 2.24 million
Jan 11, 1 PM $ 0.0₅338
+3.70%
$ -- $ 2.15 million
Jan 11, 12 PM $ 0.0₅319
+6.02%
$ -- $ 2.12 million
Jan 11, 11 AM $ 0.0₅301
+1.04%
$ -- $ 2.02 million
Jan 11, 10 AM $ 0.0₅301
+0.52%
$ -- $ 1.96 million
Jan 11, 9 AM $ 0.0₅299
+11.70%
$ -- $ 1.91 million
Jan 11, 8 AM $ 0.0₅27
-1.82%
$ -- $ 1.87 million
Jan 11, 7 AM $ 0.0₅279
+6.16%
$ -- $ 1.79 million
Jan 11, 6 AM $ 0.0₅254
+6.95%
$ -- $ 1.71 million
Jan 11, 5 AM $ 0.0₅235
+2.40%
$ -- $ 1.66 million
Jan 11, 4 AM $ 0.0₅233
+6.87%
$ -- $ 1.6 million
Jan 11, 3 AM $ 0.0₅221
+12.73%
$ -- $ 1.52 million
Jan 11, 2 AM $ 0.0₅199
+14.33%
$ -- $ 1.43 million
Jan 11, 1 AM $ 0.0₅178
-2.22%
$ -- $ 1.43 million
Jan 11, 12 AM $ 0.0₅176
+1.61%
$ -- $ 1.35 million
Jan 10, 11 PM $ 0.0₅174
+20.43%
$ -- $ 1.29 million
Jan 10, 10 PM $ 0.0₅144
-3.96%
$ -- $ 1.23 million
Jan 10, 9 PM $ 0.0₅149
+0.44%
$ -- $ 1.18 million
Jan 10, 8 PM $ 0.0₅143
+6.98%
$ -- $ 1.09 million
Jan 10, 7 PM $ 0.0₅132
+13.12%
$ -- $ 1.04 million
Jan 10, 6 PM $ 0.0₅119
+0.31%
$ -- $ 994,790
Jan 10, 5 PM $ 0.0₅118
+10.91%
$ -- $ 923,882
Jan 10, 4 PM $ 0.0₅105
+26.25%
$ -- $ 857,820
Jan 10, 3 PM $ 0.0₆837
-11.48%
$ -- $ 815,104
Jan 10, 2 PM $ 0.0₆977
+19.00%
$ -- $ 755,051
Jan 10, 1 PM $ 0.0₆858
+19.06%
$ -- $ 665,228
Jan 10, 12 PM $ 0.0₆718
+28.21%
$ -- $ 621,162
Download