BITSPARK Historical Data

BPK
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0000681
+0.00%
$ 1.71 million $ 0
Nov 20, 2 AM $ 0.0000947
+0.00%
$ 2.37 million $ 10
Nov 20, 1 AM $ 0.0000944
+0.45%
$ 2.37 million $ 10
Nov 20, 12 AM $ 0.0000937
+0.55%
$ 2.35 million $ 10
Nov 19, 11 PM $ 0.0000932
+0.89%
$ 2.34 million $ 10
Nov 19, 10 PM $ 0.0000924
+0.00%
$ 2.32 million $ 10
Nov 19, 9 PM $ 0.0000924
+1.22%
$ 2.32 million $ 10
Nov 19, 8 PM $ 0.0000912
+0.45%
$ 2.29 million $ 10
Nov 19, 7 PM $ 0.000091
-0.22%
$ 2.28 million $ 10
Nov 19, 6 PM $ 0.0000911
-0.29%
$ 2.28 million $ 10
Nov 19, 5 PM $ 0.0000915
-0.35%
$ 2.29 million $ 10
Nov 19, 4 PM $ 0.0000919
-1.01%
$ 2.3 million $ 10
Nov 19, 3 PM $ 0.0000932
-0.63%
$ 2.34 million $ 10
Nov 19, 2 PM $ 0.0000934
-0.31%
$ 2.34 million $ 10
Nov 19, 1 PM $ 0.0000939
+0.27%
$ 2.35 million $ 10
Nov 19, 12 PM $ 0.0000936
-0.11%
$ 2.35 million $ 10
Nov 19, 11 AM $ 0.0000937
+0.12%
$ 2.35 million $ 10
Nov 19, 10 AM $ 0.0000936
+0.07%
$ 2.35 million $ 10
Nov 19, 9 AM $ 0.0000936
-0.27%
$ 2.35 million $ 10
Nov 19, 8 AM $ 0.000094
+0.21%
$ 2.36 million $ 10
Nov 19, 7 AM $ 0.0000934
+0.44%
$ 2.34 million $ 10
Nov 19, 6 AM $ 0.0000929
+0.41%
$ 2.33 million $ 10
Nov 19, 5 AM $ 0.000093
-0.62%
$ 2.33 million $ 10
Nov 19, 4 AM $ 0.0000939
-0.38%
$ 2.35 million $ 10
Nov 19, 3 AM $ 0.0000945
-0.23%
$ 2.37 million $ 10
Nov 15, 3 AM $ 0.00244
+0.23%
$ 61.15 million $ 1
Nov 15, 2 AM $ 0.00243
+0.33%
$ 60.9 million $ 1
Nov 15, 1 AM $ 0.00242
+0.07%
$ 60.56 million $ 3
Nov 15, 12 AM $ 0.00241
+0.00%
$ 60.44 million $ 3
Nov 14, 11 PM $ 0.00241
-0.48%
$ 60.43 million $ 3
Nov 14, 10 PM $ 0.00242
+0.43%
$ 60.66 million $ 3
Nov 14, 9 PM $ 0.00241
+0.35%
$ 60.31 million $ 3
Nov 14, 8 PM $ 0.00241
-0.49%
$ 60.48 million $ 3
Nov 14, 7 PM $ 0.00243
+0.24%
$ 60.88 million $ 3
Nov 14, 6 PM $ 0.00244
-0.39%
$ 61.12 million $ 3
Nov 14, 5 PM $ 0.00246
-0.25%
$ 61.58 million $ 3
Nov 14, 4 PM $ 0.00245
+0.00%
$ 61.47 million $ 3
Nov 14, 3 PM $ 0.00245
+0.19%
$ 61.43 million $ 3
Nov 14, 2 PM $ 0.00245
+1.72%
$ 61.31 million $ 3
Nov 14, 1 PM $ 0.00241
-0.40%
$ 60.46 million $ 3
Nov 14, 12 PM $ 0.00246
+0.00%
$ 61.58 million $ 3
Nov 14, 11 AM $ 0.00246
-0.38%
$ 61.59 million $ 3
Nov 14, 10 AM $ 0.00246
-0.04%
$ 61.73 million $ 3
Nov 14, 9 AM $ 0.00247
+0.00%
$ 61.83 million $ 3
Nov 14, 8 AM $ 0.00246
-0.05%
$ 61.71 million $ 3
Nov 9, 6 AM $ 0.0083
+0.00%
$ -- $ 11
Download