Qatalog Historical Data

QTLG
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0011
+7.80%
$ 1.08 million $ 17,457
Apr 10, 9 AM $ 0.00106
-2.25%
$ 1.04 million $ 17,642
Apr 10, 8 AM $ 0.00106
+0.12%
$ 1.04 million $ 17,760
Apr 10, 7 AM $ 0.00107
+3.21%
$ 1.05 million $ 17,903
Apr 10, 6 AM $ 0.00102
-7.72%
$ 997,333 $ 17,833
Apr 10, 5 AM $ 0.00104
-3.03%
$ 1.02 million $ 18,100
Apr 10, 4 AM $ 0.00109
+0.01%
$ 1.07 million $ 17,767
Apr 10, 3 AM $ 0.00109
+2.59%
$ 1.07 million $ 17,531
Apr 10, 2 AM $ 0.00102
-0.93%
$ 1 million $ 17,840
Apr 10, 1 AM $ 0.00106
+4.35%
$ 1.04 million $ 17,704
Apr 10, 12 AM $ 0.00101
-6.07%
$ 987,829 $ 17,892
Apr 9, 11 PM $ 0.00106
-1.68%
$ 1.04 million $ 17,839
Apr 9, 10 PM $ 0.00106
+2.37%
$ 1.04 million $ 17,519
Apr 9, 9 PM $ 0.00102
+0.34%
$ 1.01 million $ 16,849
Apr 9, 8 PM $ 0.00103
+1.48%
$ 1.01 million $ 16,472
Apr 9, 7 PM $ 0.00106
-2.15%
$ 1.04 million $ 16,323
Apr 9, 6 PM $ 0.00111
+8.63%
$ 1.09 million $ 16,108
Apr 9, 5 PM $ 0.00103
-2.23%
$ 1.01 million $ 16,420
Apr 9, 4 PM $ 0.00105
+0.41%
$ 1.03 million $ 16,065
Apr 9, 3 PM $ 0.00108
-0.13%
$ 1.06 million $ 14,968
Apr 9, 2 PM $ 0.00108
+2.87%
$ 1.06 million $ 14,389
Apr 9, 1 PM $ 0.00105
+3.55%
$ 1.03 million $ 15,795
Apr 9, 12 PM $ 0.00109
+7.86%
$ 1.07 million $ 17,809
Apr 9, 11 AM $ 0.00105
-1.45%
$ 1.03 million $ 18,224
Apr 9, 10 AM $ 0.0011
-0.39%
$ 1.08 million $ 18,649
Apr 9, 9 AM $ 0.00102
-4.32%
$ 997,225 $ 18,641
Apr 9, 8 AM $ 0.00101
-5.00%
$ 990,417 $ 18,895
Apr 9, 7 AM $ 0.0011
+4.29%
$ 1.08 million $ 19,115
Apr 9, 6 AM $ 0.00104
-3.41%
$ 1.02 million $ 19,240
Apr 9, 5 AM $ 0.0011
+6.88%
$ 1.08 million $ 19,775
Apr 9, 4 AM $ 0.00106
+0.00%
$ 1.04 million $ 20,042
Apr 9, 3 AM $ 0.00105
+2.28%
$ 1.03 million $ 20,241
Apr 9, 2 AM $ 0.00104
+2.18%
$ 1.02 million $ 20,701
Apr 9, 1 AM $ 0.00106
-4.11%
$ 1.04 million $ 20,856
Apr 9, 12 AM $ 0.00108
+4.72%
$ 1.06 million $ 21,167
Apr 8, 11 PM $ 0.00105
+4.57%
$ 1.03 million $ 22,042
Apr 8, 10 PM $ 0.00107
-3.64%
$ 1.05 million $ 25,607
Apr 8, 9 PM $ 0.00107
+4.45%
$ 1.05 million $ 28,032
Apr 8, 8 PM $ 0.00102
-6.84%
$ 998,767 $ 29,407
Apr 8, 7 PM $ 0.0011
+0.69%
$ 1.08 million $ 29,940
Apr 8, 6 PM $ 0.0011
-0.04%
$ 1.08 million $ 30,359
Apr 8, 5 PM $ 0.00101
-4.05%
$ 993,428 $ 30,566
Apr 8, 4 PM $ 0.00108
+3.21%
$ 1.06 million $ 30,025
Apr 8, 3 PM $ 0.00102
-0.17%
$ 1.01 million $ 32,044
Apr 8, 2 PM $ 0.00102
-1.14%
$ 1.01 million $ 29,183
Apr 8, 1 PM $ 0.0011
+4.13%
$ 1.08 million $ 29,119
Apr 8, 12 PM $ 0.00107
+1.14%
$ 1.05 million $ 27,291
Apr 8, 11 AM $ 0.00105
+2.24%
$ 1.04 million $ 26,862
Apr 8, 10 AM $ 0.00101
-2.90%
$ 989,650 $ 26,873
Apr 8, 9 AM $ 0.00102
-1.30%
$ 1 million $ 27,609
Download