Qatalog Historical Data

QTLG
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $0.0011
+7.80%
$1.08 million $17,457
Apr 10, 9 AM $0.00106
-2.25%
$1.04 million $17,642
Apr 10, 8 AM $0.00106
+0.12%
$1.04 million $17,760
Apr 10, 7 AM $0.00107
+3.21%
$1.05 million $17,903
Apr 10, 6 AM $0.00102
-7.72%
$997,333 $17,833
Apr 10, 5 AM $0.00104
-3.03%
$1.02 million $18,100
Apr 10, 4 AM $0.00109
+0.01%
$1.07 million $17,767
Apr 10, 3 AM $0.00109
+2.59%
$1.07 million $17,531
Apr 10, 2 AM $0.00102
-0.93%
$1 million $17,840
Apr 10, 1 AM $0.00106
+4.35%
$1.04 million $17,704
Apr 10, 12 AM $0.00101
-6.07%
$987,829 $17,892
Apr 9, 11 PM $0.00106
-1.68%
$1.04 million $17,839
Apr 9, 10 PM $0.00106
+2.37%
$1.04 million $17,519
Apr 9, 9 PM $0.00102
+0.34%
$1.01 million $16,849
Apr 9, 8 PM $0.00103
+1.48%
$1.01 million $16,472
Apr 9, 7 PM $0.00106
-2.15%
$1.04 million $16,323
Apr 9, 6 PM $0.00111
+8.63%
$1.09 million $16,108
Apr 9, 5 PM $0.00103
-2.23%
$1.01 million $16,420
Apr 9, 4 PM $0.00105
+0.41%
$1.03 million $16,065
Apr 9, 3 PM $0.00108
-0.13%
$1.06 million $14,968
Apr 9, 2 PM $0.00108
+2.87%
$1.06 million $14,389
Apr 9, 1 PM $0.00105
+3.55%
$1.03 million $15,795
Apr 9, 12 PM $0.00109
+7.86%
$1.07 million $17,809
Apr 9, 11 AM $0.00105
-1.45%
$1.03 million $18,224
Apr 9, 10 AM $0.0011
-0.39%
$1.08 million $18,649
Apr 9, 9 AM $0.00102
-4.32%
$997,225 $18,641
Apr 9, 8 AM $0.00101
-5.00%
$990,417 $18,895
Apr 9, 7 AM $0.0011
+4.29%
$1.08 million $19,115
Apr 9, 6 AM $0.00104
-3.41%
$1.02 million $19,240
Apr 9, 5 AM $0.0011
+6.88%
$1.08 million $19,775
Apr 9, 4 AM $0.00106
+0.00%
$1.04 million $20,042
Apr 9, 3 AM $0.00105
+2.28%
$1.03 million $20,241
Apr 9, 2 AM $0.00104
+2.18%
$1.02 million $20,701
Apr 9, 1 AM $0.00106
-4.11%
$1.04 million $20,856
Apr 9, 12 AM $0.00108
+4.72%
$1.06 million $21,167
Apr 8, 11 PM $0.00105
+4.57%
$1.03 million $22,042
Apr 8, 10 PM $0.00107
-3.64%
$1.05 million $25,607
Apr 8, 9 PM $0.00107
+4.45%
$1.05 million $28,032
Apr 8, 8 PM $0.00102
-6.84%
$998,767 $29,407
Apr 8, 7 PM $0.0011
+0.69%
$1.08 million $29,940
Apr 8, 6 PM $0.0011
-0.04%
$1.08 million $30,359
Apr 8, 5 PM $0.00101
-4.05%
$993,428 $30,566
Apr 8, 4 PM $0.00108
+3.21%
$1.06 million $30,025
Apr 8, 3 PM $0.00102
-0.17%
$1.01 million $32,044
Apr 8, 2 PM $0.00102
-1.14%
$1.01 million $29,183
Apr 8, 1 PM $0.0011
+4.13%
$1.08 million $29,119
Apr 8, 12 PM $0.00107
+1.14%
$1.05 million $27,291
Apr 8, 11 AM $0.00105
+2.24%
$1.04 million $26,862
Apr 8, 10 AM $0.00101
-2.90%
$989,650 $26,873
Apr 8, 9 AM $0.00102
-1.30%
$1 million $27,609
Download