Qatalog Historical Data

QTLG
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.0011
+3.77%
$-- $101,889
Mar 30 $0.00103
-0.09%
$1.04 million $94,619
Mar 23 $0.00105
+3.49%
$1.03 million $128,166
Mar 16 $0.00102
-3.83%
$999,947 $163,474
Mar 9 $0.001
-2.72%
$1.04 million $159,345
Mar 2 $0.00108
+2.49%
$1.01 million $218,706
Feb 23 $0.00105
+2.93%
$1.03 million $262,789
Feb 16 $0.00101
-0.83%
$1 million $147,518
Feb 9 $0.00104
+2.32%
$997,189 $214,239
Feb 2 $0.00106
+3.27%
$1.03 million $563,624
Jan 26 $0.00103
+2.62%
$1.01 million $299,042
Jan 19 $0.00103
-1.32%
$1.02 million $202,366
Jan 12 $0.00102
+0.79%
$982,893 $37,083
Download