Qatalog Historical Data

QTLG
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0011
+3.77%
$ -- $ 101,889
Mar 30 $ 0.00103
-0.09%
$ 1.04 million $ 94,619
Mar 23 $ 0.00105
+3.49%
$ 1.03 million $ 128,166
Mar 16 $ 0.00102
-3.83%
$ 999,947 $ 163,474
Mar 9 $ 0.001
-2.72%
$ 1.04 million $ 159,345
Mar 2 $ 0.00108
+2.49%
$ 1.01 million $ 218,706
Feb 23 $ 0.00105
+2.93%
$ 1.03 million $ 262,789
Feb 16 $ 0.00101
-0.83%
$ 1 million $ 147,518
Feb 9 $ 0.00104
+2.32%
$ 997,189 $ 214,239
Feb 2 $ 0.00106
+3.27%
$ 1.03 million $ 563,624
Jan 26 $ 0.00103
+2.62%
$ 1.01 million $ 299,042
Jan 19 $ 0.00103
-1.32%
$ 1.02 million $ 202,366
Jan 12 $ 0.00102
+0.79%
$ 982,893 $ 37,083
Download