Qatalog Historical Data

QTLG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.00102
-4.08%
$ 997,482 $ 28,887
Apr 8, 7 AM $ 0.00103
-0.86%
$ 1.01 million $ 27,289
Apr 8, 6 AM $ 0.00108
+5.26%
$ 1.06 million $ 26,802
Apr 8, 5 AM $ 0.00102
+0.06%
$ 998,165 $ 26,558
Apr 8, 4 AM $ 0.00107
+1.48%
$ 1.05 million $ 25,781
Apr 8, 3 AM $ 0.00105
-2.10%
$ 1.03 million $ 25,702
Apr 8, 2 AM $ 0.0011
+0.00%
$ 1.08 million $ 25,114
Apr 8, 1 AM $ 0.00109
-0.67%
$ 1.07 million $ 24,963
Apr 8, 12 AM $ 0.00107
+3.24%
$ 1.05 million $ 24,758
Apr 7, 11 PM $ 0.001
-5.06%
$ 982,153 $ 23,785
Apr 7, 10 PM $ 0.00101
-7.67%
$ 996,002 $ 19,131
Apr 7, 9 PM $ 0.00107
+1.26%
$ 1.05 million $ 18,609
Apr 7, 8 PM $ 0.00105
+0.76%
$ 1.03 million $ 17,312
Apr 7, 7 PM $ 0.00109
+6.95%
$ 1.07 million $ 16,568
Apr 7, 6 PM $ 0.00109
+0.00%
$ 1.07 million $ 16,446
Apr 7, 5 PM $ 0.0011
+2.08%
$ 1.08 million $ 16,457
Apr 7, 4 PM $ 0.00111
+1.63%
$ 1.09 million $ 16,972
Apr 7, 3 PM $ 0.00111
+0.00%
$ 1.09 million $ 17,187
Apr 7, 2 PM $ 0.00111
+0.00%
$ 1.09 million $ 16,939
Apr 7, 1 PM $ 0.00109
+4.56%
$ 1.07 million $ 17,122
Apr 7, 12 PM $ 0.0011
+2.42%
$ 1.08 million $ 17,072
Apr 7, 11 AM $ 0.00109
+7.09%
$ 1.07 million $ 16,941
Apr 7, 10 AM $ 0.00102
-2.06%
$ 1 million $ 16,720
Apr 7, 9 AM $ 0.00107
+3.50%
$ 1.05 million $ 16,355
Apr 7, 8 AM $ 0.00101
-6.26%
$ 994,863 $ 18,105
Apr 7, 7 AM $ 0.00109
+5.32%
$ 1.07 million $ 18,313
Apr 7, 6 AM $ 0.0011
+2.22%
$ 1.08 million $ 18,504
Apr 7, 5 AM $ 0.00106
+1.40%
$ 1.04 million $ 18,551
Apr 7, 4 AM $ 0.00103
-4.56%
$ 1.01 million $ 18,894
Apr 7, 3 AM $ 0.00101
-2.45%
$ 993,823 $ 18,727
Apr 7, 2 AM $ 0.00106
+1.11%
$ 1.04 million $ 19,070
Apr 7, 1 AM $ 0.00105
-2.67%
$ 1.03 million $ 19,622
Apr 7, 12 AM $ 0.00103
-4.79%
$ 1.01 million $ 19,642
Apr 6, 11 PM $ 0.00103
-0.70%
$ 1.01 million $ 20,765
Apr 6, 10 PM $ 0.00108
-0.94%
$ 1.06 million $ 21,313
Apr 6, 9 PM $ 0.00109
+0.43%
$ 1.07 million $ 21,584
Apr 6, 8 PM $ 0.00109
+3.96%
$ 1.07 million $ 21,463
Apr 6, 7 PM $ 0.00109
+5.70%
$ 1.07 million $ 21,192
Apr 6, 6 PM $ 0.00109
+3.42%
$ 1.07 million $ 20,830
Apr 6, 5 PM $ 0.00109
+6.35%
$ 1.07 million $ 20,721
Apr 6, 4 PM $ 0.00101
-4.86%
$ 991,986 $ 19,809
Apr 6, 3 PM $ 0.00102
-3.55%
$ 1.01 million $ 19,034
Apr 6, 2 PM $ 0.00105
-0.05%
$ 1.03 million $ 19,039
Apr 6, 1 PM $ 0.00109
+0.04%
$ 1.07 million $ 18,107
Apr 6, 12 PM $ 0.00104
-0.08%
$ 1.02 million $ 17,438
Apr 6, 11 AM $ 0.00104
+0.91%
$ 1.02 million $ 17,458
Apr 6, 10 AM $ 0.00105
-0.53%
$ 1.03 million $ 16,993
Apr 6, 9 AM $ 0.00105
+0.27%
$ 1.03 million $ 16,577
Apr 6, 8 AM $ 0.00102
-4.94%
$ 1 million $ 14,364
Apr 6, 7 AM $ 0.00107
+3.10%
$ 1.06 million $ 14,096