Qatalog Historical Data

QTLG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $0.00102
-4.08%
$997,482 $28,887
Apr 8, 7 AM $0.00103
-0.86%
$1.01 million $27,289
Apr 8, 6 AM $0.00108
+5.26%
$1.06 million $26,802
Apr 8, 5 AM $0.00102
+0.06%
$998,165 $26,558
Apr 8, 4 AM $0.00107
+1.48%
$1.05 million $25,781
Apr 8, 3 AM $0.00105
-2.10%
$1.03 million $25,702
Apr 8, 2 AM $0.0011
+0.00%
$1.08 million $25,114
Apr 8, 1 AM $0.00109
-0.67%
$1.07 million $24,963
Apr 8, 12 AM $0.00107
+3.24%
$1.05 million $24,758
Apr 7, 11 PM $0.001
-5.06%
$982,153 $23,785
Apr 7, 10 PM $0.00101
-7.67%
$996,002 $19,131
Apr 7, 9 PM $0.00107
+1.26%
$1.05 million $18,609
Apr 7, 8 PM $0.00105
+0.76%
$1.03 million $17,312
Apr 7, 7 PM $0.00109
+6.95%
$1.07 million $16,568
Apr 7, 6 PM $0.00109
+0.00%
$1.07 million $16,446
Apr 7, 5 PM $0.0011
+2.08%
$1.08 million $16,457
Apr 7, 4 PM $0.00111
+1.63%
$1.09 million $16,972
Apr 7, 3 PM $0.00111
+0.00%
$1.09 million $17,187
Apr 7, 2 PM $0.00111
+0.00%
$1.09 million $16,939
Apr 7, 1 PM $0.00109
+4.56%
$1.07 million $17,122
Apr 7, 12 PM $0.0011
+2.42%
$1.08 million $17,072
Apr 7, 11 AM $0.00109
+7.09%
$1.07 million $16,941
Apr 7, 10 AM $0.00102
-2.06%
$1 million $16,720
Apr 7, 9 AM $0.00107
+3.50%
$1.05 million $16,355
Apr 7, 8 AM $0.00101
-6.26%
$994,863 $18,105
Apr 7, 7 AM $0.00109
+5.32%
$1.07 million $18,313
Apr 7, 6 AM $0.0011
+2.22%
$1.08 million $18,504
Apr 7, 5 AM $0.00106
+1.40%
$1.04 million $18,551
Apr 7, 4 AM $0.00103
-4.56%
$1.01 million $18,894
Apr 7, 3 AM $0.00101
-2.45%
$993,823 $18,727
Apr 7, 2 AM $0.00106
+1.11%
$1.04 million $19,070
Apr 7, 1 AM $0.00105
-2.67%
$1.03 million $19,622
Apr 7, 12 AM $0.00103
-4.79%
$1.01 million $19,642
Apr 6, 11 PM $0.00103
-0.70%
$1.01 million $20,765
Apr 6, 10 PM $0.00108
-0.94%
$1.06 million $21,313
Apr 6, 9 PM $0.00109
+0.43%
$1.07 million $21,584
Apr 6, 8 PM $0.00109
+3.96%
$1.07 million $21,463
Apr 6, 7 PM $0.00109
+5.70%
$1.07 million $21,192
Apr 6, 6 PM $0.00109
+3.42%
$1.07 million $20,830
Apr 6, 5 PM $0.00109
+6.35%
$1.07 million $20,721
Apr 6, 4 PM $0.00101
-4.86%
$991,986 $19,809
Apr 6, 3 PM $0.00102
-3.55%
$1.01 million $19,034
Apr 6, 2 PM $0.00105
-0.05%
$1.03 million $19,039
Apr 6, 1 PM $0.00109
+0.04%
$1.07 million $18,107
Apr 6, 12 PM $0.00104
-0.08%
$1.02 million $17,438
Apr 6, 11 AM $0.00104
+0.91%
$1.02 million $17,458
Apr 6, 10 AM $0.00105
-0.53%
$1.03 million $16,993
Apr 6, 9 AM $0.00105
+0.27%
$1.03 million $16,577
Apr 6, 8 AM $0.00102
-4.94%
$1 million $14,364
Apr 6, 7 AM $0.00107
+3.10%
$1.06 million $14,096