Qatalog Historical Data

QTLG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.00102
-2.46%
$ 1.01 million $ 41,410
Feb 10, 1 AM $ 0.00105
+2.08%
$ 1.03 million $ 42,021
Feb 10, 12 AM $ 0.00103
-3.81%
$ 1.01 million $ 43,331
Feb 9, 11 PM $ 0.00107
+6.06%
$ 1.05 million $ 44,133
Feb 9, 10 PM $ 0.00101
-1.86%
$ 990,796 $ 46,869
Feb 9, 9 PM $ 0.00105
-0.19%
$ 1.03 million $ 46,774
Feb 9, 8 PM $ 0.00105
+1.10%
$ 1.03 million $ 45,340
Feb 9, 7 PM $ 0.00104
+1.38%
$ 1.02 million $ 44,432
Feb 9, 6 PM $ 0.00108
+4.98%
$ 1.06 million $ 43,330
Feb 9, 5 PM $ 0.00104
+3.07%
$ 1.02 million $ 42,978
Feb 9, 4 PM $ 0.00101
-1.57%
$ 989,438 $ 40,887
Feb 9, 3 PM $ 0.001
-7.01%
$ 984,647 $ 39,882
Feb 9, 2 PM $ 0.00108
+1.58%
$ 1.06 million $ 37,825
Feb 9, 1 PM $ 0.00106
+2.72%
$ 1.04 million $ 35,925
Feb 9, 12 PM $ 0.00103
-1.53%
$ 1.02 million $ 36,241
Feb 9, 11 AM $ 0.00101
-1.97%
$ 990,383 $ 36,548
Feb 9, 10 AM $ 0.00103
+0.23%
$ 1.01 million $ 36,419
Feb 9, 9 AM $ 0.00103
-3.81%
$ 1.01 million $ 35,389
Feb 9, 8 AM $ 0.00107
+3.17%
$ 1.05 million $ 35,626
Feb 9, 7 AM $ 0.00103
+0.53%
$ 1.01 million $ 35,741
Feb 9, 6 AM $ 0.00102
+1.10%
$ 1.01 million $ 35,262
Feb 9, 5 AM $ 0.00102
-3.55%
$ 1 million $ 35,478
Feb 9, 4 AM $ 0.00106
+3.35%
$ 1.04 million $ 35,554
Feb 9, 3 AM $ 0.00102
+0.42%
$ 1 million $ 34,880
Feb 9, 2 AM $ 0.00102
-1.17%
$ 1 million $ 34,172
Feb 9, 1 AM $ 0.00105
+0.02%
$ 1.03 million $ 34,350
Feb 9, 12 AM $ 0.00105
+3.28%
$ 1.03 million $ 33,270
Feb 8, 11 PM $ 0.00105
+3.10%
$ 1.03 million $ 32,738
Feb 8, 10 PM $ 0.00102
-1.51%
$ 1 million $ 29,687
Feb 8, 9 PM $ 0.00104
+1.91%
$ 1.02 million $ 29,415
Feb 8, 8 PM $ 0.00102
-1.69%
$ 997,673 $ 29,782
Feb 8, 7 PM $ 0.00103
+1.28%
$ 1.01 million $ 29,732
Feb 8, 6 PM $ 0.00102
-1.91%
$ 1 million $ 29,586
Feb 8, 4 PM $ 0.00108
-0.08%
$ 1.06 million $ 31,696
Feb 8, 3 PM $ 0.00102
+0.99%
$ 999,854 $ 43,313
Feb 8, 2 PM $ 0.00101
-2.97%
$ 990,053 $ 45,255
Feb 8, 1 PM $ 0.00102
-4.34%
$ 997,317 $ 45,364
Feb 8, 12 PM $ 0.00109
+0.98%
$ 1.07 million $ 46,791
Feb 8, 11 AM $ 0.00109
-1.48%
$ 1.07 million $ 49,556
Feb 8, 10 AM $ 0.001
-1.56%
$ 984,228 $ 50,019
Feb 8, 9 AM $ 0.00103
+1.59%
$ 1.01 million $ 50,164
Feb 8, 8 AM $ 0.00105
+3.38%
$ 1.03 million $ 50,909
Feb 8, 7 AM $ 0.00102
-3.77%
$ 997,486 $ 52,229
Feb 8, 6 AM $ 0.00101
+0.95%
$ 996,466 $ 60,337
Feb 8, 5 AM $ 0.00101
+0.25%
$ 987,051 $ 60,901
Feb 8, 4 AM $ 0.00102
-0.44%
$ 1 million $ 62,686
Feb 8, 3 AM $ 0.00103
-2.67%
$ 1.01 million $ 64,328
Feb 8, 2 AM $ 0.00105
+2.21%
$ 1.03 million $ 65,312
Feb 8, 1 AM $ 0.00102
-4.92%
$ 999,017 $ 66,600
Feb 8, 12 AM $ 0.00107
+3.50%
$ 1.05 million $ 67,868