Qatalog Historical Data

QTLG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $0.00102
-2.38%
$1 million $13,808
Apr 6, 5 AM $0.00109
+2.42%
$1.07 million $13,701
Apr 6, 4 AM $0.00104
+1.39%
$1.02 million $13,340
Apr 6, 3 AM $0.00109
+3.72%
$1.07 million $12,695
Apr 6, 2 AM $0.00108
-1.39%
$1.06 million $12,261
Apr 6, 1 AM $0.00109
+6.05%
$1.07 million $11,588
Apr 6, 12 AM $0.0011
+4.07%
$1.08 million $11,202
Apr 5, 11 PM $0.00106
-1.06%
$1.04 million $9,903
Apr 5, 10 PM $0.00104
-2.72%
$1.02 million $8,326
Apr 5, 9 PM $0.00109
+6.39%
$1.07 million $7,607
Apr 5, 8 PM $0.00106
+0.16%
$1.05 million $7,459
Apr 5, 7 PM $0.00108
+6.31%
$1.06 million $7,348
Apr 5, 6 PM $0.00102
-0.07%
$997,026 $7,530
Apr 5, 5 PM $0.00103
-2.39%
$1.01 million $7,463
Apr 5, 4 PM $0.00104
-1.68%
$1.02 million $7,465
Apr 5, 3 PM $0.00101
-6.07%
$987,092 $7,308
Apr 5, 2 PM $0.00108
+4.36%
$1.06 million $6,735
Apr 5, 1 PM $0.00107
+5.18%
$1.05 million $6,718
Apr 5, 12 PM $0.00103
-0.01%
$1.01 million $6,694
Apr 5, 11 AM $0.00103
-2.58%
$1.01 million $6,441
Apr 5, 10 AM $0.00107
+1.32%
$1.05 million $6,625
Apr 5, 9 AM $0.00106
+5.08%
$1.04 million $6,583
Apr 5, 8 AM $0.00101
-4.02%
$987,763 $6,496
Apr 5, 7 AM $0.00107
-1.25%
$1.05 million $6,502
Apr 5, 6 AM $0.00109
+4.51%
$1.07 million $6,493
Apr 5, 5 AM $0.00108
+5.30%
$1.06 million $6,046
Apr 5, 4 AM $0.00103
-1.07%
$1.01 million $6,061
Apr 5, 3 AM $0.00105
+1.44%
$1.03 million $6,099
Apr 5, 2 AM $0.00105
+4.14%
$1.03 million $6,084
Apr 5, 1 AM $0.00103
+2.58%
$1.01 million $5,997
Apr 5, 12 AM $0.001
+0.12%
$986,601 $5,945
Apr 4, 11 PM $0.00103
-3.84%
$1.01 million $5,835
Apr 4, 10 PM $0.00101
-3.43%
$996,533 $5,936
Apr 4, 9 PM $0.00105
-1.09%
$1.03 million $5,917
Apr 4, 8 PM $0.00108
+7.28%
$1.07 million $6,034
Apr 4, 7 PM $0.00101
-4.22%
$993,088 $6,024
Apr 4, 6 PM $0.00106
+2.34%
$1.04 million $5,925
Apr 4, 5 PM $0.00106
+1.28%
$1.04 million $5,967
Apr 4, 4 PM $0.00105
+1.60%
$1.03 million $6,101
Apr 4, 3 PM $0.00103
+1.69%
$1.01 million $6,186
Apr 4, 2 PM $0.00102
+1.19%
$998,242 $5,958
Apr 4, 1 PM $0.00101
-1.66%
$991,221 $6,130
Apr 4, 12 PM $0.00103
-0.26%
$1.01 million $6,393
Apr 4, 11 AM $0.00103
+1.10%
$1.01 million $6,866
Apr 4, 10 AM $0.00102
-4.64%
$999,583 $6,733
Apr 4, 9 AM $0.00107
+4.89%
$1.05 million $6,789
Apr 4, 8 AM $0.00102
-3.93%
$997,362 $6,978
Apr 4, 7 AM $0.00104
+2.87%
$1.02 million $7,382
Apr 4, 6 AM $0.00101
-1.17%
$993,035 $7,960
Apr 4, 5 AM $0.00102
+1.13%
$1 million $8,152