Qatalog Historical Data

QTLG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.00102
-2.38%
$ 1 million $ 13,808
Apr 6, 5 AM $ 0.00109
+2.42%
$ 1.07 million $ 13,701
Apr 6, 4 AM $ 0.00104
+1.39%
$ 1.02 million $ 13,340
Apr 6, 3 AM $ 0.00109
+3.72%
$ 1.07 million $ 12,695
Apr 6, 2 AM $ 0.00108
-1.39%
$ 1.06 million $ 12,261
Apr 6, 1 AM $ 0.00109
+6.05%
$ 1.07 million $ 11,588
Apr 6, 12 AM $ 0.0011
+4.07%
$ 1.08 million $ 11,202
Apr 5, 11 PM $ 0.00106
-1.06%
$ 1.04 million $ 9,903
Apr 5, 10 PM $ 0.00104
-2.72%
$ 1.02 million $ 8,326
Apr 5, 9 PM $ 0.00109
+6.39%
$ 1.07 million $ 7,607
Apr 5, 8 PM $ 0.00106
+0.16%
$ 1.05 million $ 7,459
Apr 5, 7 PM $ 0.00108
+6.31%
$ 1.06 million $ 7,348
Apr 5, 6 PM $ 0.00102
-0.07%
$ 997,026 $ 7,530
Apr 5, 5 PM $ 0.00103
-2.39%
$ 1.01 million $ 7,463
Apr 5, 4 PM $ 0.00104
-1.68%
$ 1.02 million $ 7,465
Apr 5, 3 PM $ 0.00101
-6.07%
$ 987,092 $ 7,308
Apr 5, 2 PM $ 0.00108
+4.36%
$ 1.06 million $ 6,735
Apr 5, 1 PM $ 0.00107
+5.18%
$ 1.05 million $ 6,718
Apr 5, 12 PM $ 0.00103
-0.01%
$ 1.01 million $ 6,694
Apr 5, 11 AM $ 0.00103
-2.58%
$ 1.01 million $ 6,441
Apr 5, 10 AM $ 0.00107
+1.32%
$ 1.05 million $ 6,625
Apr 5, 9 AM $ 0.00106
+5.08%
$ 1.04 million $ 6,583
Apr 5, 8 AM $ 0.00101
-4.02%
$ 987,763 $ 6,496
Apr 5, 7 AM $ 0.00107
-1.25%
$ 1.05 million $ 6,502
Apr 5, 6 AM $ 0.00109
+4.51%
$ 1.07 million $ 6,493
Apr 5, 5 AM $ 0.00108
+5.30%
$ 1.06 million $ 6,046
Apr 5, 4 AM $ 0.00103
-1.07%
$ 1.01 million $ 6,061
Apr 5, 3 AM $ 0.00105
+1.44%
$ 1.03 million $ 6,099
Apr 5, 2 AM $ 0.00105
+4.14%
$ 1.03 million $ 6,084
Apr 5, 1 AM $ 0.00103
+2.58%
$ 1.01 million $ 5,997
Apr 5, 12 AM $ 0.001
+0.12%
$ 986,601 $ 5,945
Apr 4, 11 PM $ 0.00103
-3.84%
$ 1.01 million $ 5,835
Apr 4, 10 PM $ 0.00101
-3.43%
$ 996,533 $ 5,936
Apr 4, 9 PM $ 0.00105
-1.09%
$ 1.03 million $ 5,917
Apr 4, 8 PM $ 0.00108
+7.28%
$ 1.07 million $ 6,034
Apr 4, 7 PM $ 0.00101
-4.22%
$ 993,088 $ 6,024
Apr 4, 6 PM $ 0.00106
+2.34%
$ 1.04 million $ 5,925
Apr 4, 5 PM $ 0.00106
+1.28%
$ 1.04 million $ 5,967
Apr 4, 4 PM $ 0.00105
+1.60%
$ 1.03 million $ 6,101
Apr 4, 3 PM $ 0.00103
+1.69%
$ 1.01 million $ 6,186
Apr 4, 2 PM $ 0.00102
+1.19%
$ 998,242 $ 5,958
Apr 4, 1 PM $ 0.00101
-1.66%
$ 991,221 $ 6,130
Apr 4, 12 PM $ 0.00103
-0.26%
$ 1.01 million $ 6,393
Apr 4, 11 AM $ 0.00103
+1.10%
$ 1.01 million $ 6,866
Apr 4, 10 AM $ 0.00102
-4.64%
$ 999,583 $ 6,733
Apr 4, 9 AM $ 0.00107
+4.89%
$ 1.05 million $ 6,789
Apr 4, 8 AM $ 0.00102
-3.93%
$ 997,362 $ 6,978
Apr 4, 7 AM $ 0.00104
+2.87%
$ 1.02 million $ 7,382
Apr 4, 6 AM $ 0.00101
-1.17%
$ 993,035 $ 7,960
Apr 4, 5 AM $ 0.00102
+1.13%
$ 1 million $ 8,152