Qatalog Historical Data

QTLG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.00106
+2.89%
$ 1.04 million $ 69,275
Feb 7, 10 PM $ 0.00102
-2.89%
$ 1 million $ 71,417
Feb 7, 9 PM $ 0.00108
+1.92%
$ 1.06 million $ 73,096
Feb 7, 8 PM $ 0.00103
-4.12%
$ 1.01 million $ 74,987
Feb 7, 7 PM $ 0.00105
-3.71%
$ 1.03 million $ 78,003
Feb 7, 6 PM $ 0.00109
+4.48%
$ 1.07 million $ 80,113
Feb 7, 5 PM $ 0.00103
-1.62%
$ 1.01 million $ 83,685
Feb 7, 4 PM $ 0.00106
+4.42%
$ 1.05 million $ 88,703
Feb 7, 3 PM $ 0.00102
+0.97%
$ 1 million $ 84,051
Feb 7, 2 PM $ 0.00101
-0.37%
$ 992,539 $ 88,950
Feb 7, 1 PM $ 0.00101
-3.10%
$ 996,201 $ 95,163
Feb 7, 12 PM $ 0.00105
+3.85%
$ 1.03 million $ 98,602
Feb 7, 11 AM $ 0.00104
+2.52%
$ 1.02 million $ 95,721
Feb 7, 10 AM $ 0.00104
+2.19%
$ 1.03 million $ 96,613
Feb 7, 9 AM $ 0.00105
+3.04%
$ 1.03 million $ 99,455
Feb 7, 8 AM $ 0.00102
-4.61%
$ 1 million $ 99,908
Feb 7, 7 AM $ 0.00107
+2.47%
$ 1.05 million $ 103,329
Feb 7, 6 AM $ 0.00103
-3.10%
$ 1.01 million $ 99,092
Feb 7, 5 AM $ 0.00104
-2.42%
$ 1.02 million $ 102,259
Feb 7, 4 AM $ 0.00106
+1.00%
$ 1.04 million $ 104,748
Feb 7, 3 AM $ 0.00105
-0.75%
$ 1.03 million $ 103,087
Feb 7, 2 AM $ 0.00106
+3.53%
$ 1.04 million $ 105,547
Feb 7, 1 AM $ 0.00102
-1.61%
$ 1 million $ 110,709
Feb 7, 12 AM $ 0.00104
+0.52%
$ 1.02 million $ 115,117
Feb 6, 11 PM $ 0.00101
-4.73%
$ 989,181 $ 130,985
Feb 6, 10 PM $ 0.00105
-3.41%
$ 1.03 million $ 133,802
Feb 6, 9 PM $ 0.00105
+1.56%
$ 1.03 million $ 135,239
Feb 6, 8 PM $ 0.00102
+1.43%
$ 1 million $ 145,412
Feb 6, 7 PM $ 0.001
-2.43%
$ 986,019 $ 154,210
Feb 6, 6 PM $ 0.00111
+8.03%
$ 1.09 million $ 155,843
Feb 6, 5 PM $ 0.00103
+2.44%
$ 1.01 million $ 159,708
Feb 6, 4 PM $ 0.00106
+3.24%
$ 1.04 million $ 155,810
Feb 6, 3 PM $ 0.00102
-2.05%
$ 1.01 million $ 156,114
Feb 6, 2 PM $ 0.00105
+2.72%
$ 1.03 million $ 165,829
Feb 6, 1 PM $ 0.00101
-0.34%
$ 992,389 $ 163,286
Feb 6, 12 PM $ 0.00101
-0.64%
$ 994,533 $ 160,498
Feb 6, 11 AM $ 0.00108
+4.43%
$ 1.06 million $ 166,233
Feb 6, 10 AM $ 0.00103
+1.95%
$ 1.02 million $ 168,225
Feb 6, 9 AM $ 0.00101
-2.89%
$ 996,060 $ 167,606
Feb 6, 8 AM $ 0.0011
+2.47%
$ 1.08 million $ 162,749
Feb 6, 7 AM $ 0.00107
-1.50%
$ 1.05 million $ 163,289
Feb 6, 6 AM $ 0.00104
+3.56%
$ 1.02 million $ 159,093
Feb 6, 5 AM $ 0.00103
+2.78%
$ 1.01 million $ 157,984
Feb 6, 4 AM $ 0.001
-5.18%
$ 983,245 $ 158,806
Feb 6, 3 AM $ 0.00105
-1.35%
$ 1.03 million $ 159,970
Feb 6, 2 AM $ 0.00109
+4.35%
$ 1.07 million $ 163,999
Feb 6, 1 AM $ 0.00106
+2.66%
$ 1.04 million $ 161,145
Feb 6, 12 AM $ 0.00103
+0.47%
$ 1.01 million $ 153,182
Feb 5, 11 PM $ 0.00102
-2.36%
$ 997,193 $ 139,620
Feb 5, 10 PM $ 0.00104
+2.16%
$ 1.02 million $ 135,749