Qatalog Historical Data

QTLG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.00106
+3.38%
$ 1.04 million $ 132,825
Feb 5, 8 PM $ 0.00101
-4.93%
$ 992,259 $ 125,557
Feb 5, 7 PM $ 0.00102
-4.73%
$ 1.01 million $ 115,426
Feb 5, 6 PM $ 0.00108
+4.35%
$ 1.06 million $ 111,466
Feb 5, 5 PM $ 0.00103
-2.11%
$ 1.01 million $ 113,328
Feb 5, 4 PM $ 0.00105
+3.48%
$ 1.03 million $ 113,234
Feb 5, 3 PM $ 0.00107
+1.58%
$ 1.05 million $ 111,149
Feb 5, 2 PM $ 0.00106
+4.32%
$ 1.04 million $ 100,178
Feb 5, 1 PM $ 0.00101
-4.19%
$ 993,375 $ 101,082
Feb 5, 12 PM $ 0.00101
-5.72%
$ 996,259 $ 100,075
Feb 5, 11 AM $ 0.00107
+4.37%
$ 1.05 million $ 93,833
Feb 5, 10 AM $ 0.00103
-1.89%
$ 1.02 million $ 92,661
Feb 5, 9 AM $ 0.00101
-1.03%
$ 993,045 $ 90,742
Feb 5, 8 AM $ 0.00102
-3.15%
$ 1 million $ 90,418
Feb 5, 7 AM $ 0.00105
+0.00%
$ 1.03 million $ 87,515
Feb 5, 6 AM $ 0.00109
+6.98%
$ 1.07 million $ 85,699
Feb 5, 5 AM $ 0.00102
-0.37%
$ 1 million $ 84,270
Feb 5, 4 AM $ 0.00102
-3.51%
$ 1.01 million $ 81,004
Feb 5, 3 AM $ 0.00106
+3.03%
$ 1.04 million $ 76,936
Feb 5, 2 AM $ 0.00103
-0.03%
$ 1.01 million $ 73,260
Feb 5, 1 AM $ 0.00103
-0.28%
$ 1.01 million $ 71,477
Feb 5, 12 AM $ 0.00103
-0.59%
$ 1.01 million $ 70,520
Feb 4, 11 PM $ 0.00104
-1.68%
$ 1.02 million $ 69,979
Feb 4, 10 PM $ 0.00108
+1.47%
$ 1.06 million $ 70,803
Feb 4, 9 PM $ 0.00106
+3.51%
$ 1.05 million $ 68,376
Feb 4, 8 PM $ 0.00106
+4.99%
$ 1.04 million $ 68,383
Feb 4, 7 PM $ 0.00101
-3.18%
$ 990,989 $ 72,070
Feb 4, 6 PM $ 0.00106
-1.81%
$ 1.04 million $ 75,711
Feb 4, 5 PM $ 0.00106
+3.77%
$ 1.04 million $ 80,208
Feb 4, 4 PM $ 0.00102
-6.16%
$ 1.01 million $ 76,361
Feb 4, 3 PM $ 0.00104
-4.56%
$ 1.02 million $ 76,519
Feb 4, 2 PM $ 0.00109
+4.43%
$ 1.07 million $ 73,158
Feb 4, 1 PM $ 0.00104
+1.17%
$ 1.02 million $ 71,174
Feb 4, 12 PM $ 0.00103
+1.23%
$ 1.01 million $ 71,379
Feb 4, 11 AM $ 0.00102
-2.81%
$ 997,701 $ 69,542
Feb 4, 10 AM $ 0.00107
-0.03%
$ 1.05 million $ 68,262
Feb 4, 9 AM $ 0.00108
+2.25%
$ 1.06 million $ 69,244
Feb 4, 8 AM $ 0.00105
-0.65%
$ 1.03 million $ 69,627
Feb 4, 7 AM $ 0.00108
+7.13%
$ 1.06 million $ 70,599
Feb 4, 6 AM $ 0.00103
+0.06%
$ 1.01 million $ 70,188
Feb 4, 5 AM $ 0.00103
-4.10%
$ 1.01 million $ 71,122
Feb 4, 4 AM $ 0.00107
+4.10%
$ 1.05 million $ 71,707
Feb 4, 3 AM $ 0.00102
+0.03%
$ 998,941 $ 73,188
Feb 4, 2 AM $ 0.00101
-1.60%
$ 988,742 $ 72,524
Feb 4, 1 AM $ 0.00107
+3.16%
$ 1.05 million $ 72,722
Feb 4, 12 AM $ 0.00104
-0.44%
$ 1.02 million $ 72,141
Feb 3, 11 PM $ 0.00104
+0.75%
$ 1.02 million $ 73,219
Feb 3, 10 PM $ 0.001
-3.81%
$ 984,206 $ 71,598
Feb 3, 9 PM $ 0.00103
-1.20%
$ 1.01 million $ 70,592
Feb 3, 8 PM $ 0.00104
+0.64%
$ 1.02 million $ 67,846