Qatalog Historical Data

QTLG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.00103
+1.40%
$ 1.01 million $ 63,924
Feb 3, 6 PM $ 0.00102
-5.47%
$ 997,223 $ 59,858
Feb 3, 5 PM $ 0.00107
+3.88%
$ 1.05 million $ 50,522
Feb 3, 4 PM $ 0.00105
+3.96%
$ 1.03 million $ 47,793
Feb 3, 3 PM $ 0.00101
-0.55%
$ 991,578 $ 46,285
Feb 3, 2 PM $ 0.00111
+5.15%
$ 1.09 million $ 48,007
Feb 3, 1 PM $ 0.00108
+6.17%
$ 1.06 million $ 50,899
Feb 3, 12 PM $ 0.00109
+4.62%
$ 1.07 million $ 51,521
Feb 3, 11 AM $ 0.00104
-0.28%
$ 1.02 million $ 52,334
Feb 3, 10 AM $ 0.00104
-3.95%
$ 1.02 million $ 52,860
Feb 3, 9 AM $ 0.00109
+7.98%
$ 1.07 million $ 54,503
Feb 3, 8 AM $ 0.00108
+0.00%
$ 1.06 million $ 56,555
Feb 3, 7 AM $ 0.0011
+0.00%
$ 1.08 million $ 57,581
Feb 3, 6 AM $ 0.00109
+5.32%
$ 1.07 million $ 58,824
Feb 3, 5 AM $ 0.00103
-1.08%
$ 1.01 million $ 63,153
Feb 3, 4 AM $ 0.001
-5.81%
$ 983,243 $ 65,458
Feb 3, 3 AM $ 0.00105
+3.28%
$ 1.03 million $ 66,732
Feb 3, 2 AM $ 0.00102
-3.15%
$ 999,442 $ 75,178
Feb 3, 1 AM $ 0.00106
+1.79%
$ 1.04 million $ 75,506
Feb 3, 12 AM $ 0.00104
+0.00%
$ 1.02 million $ 76,859
Feb 2, 11 PM $ 0.00109
+4.82%
$ 1.07 million $ 80,545
Feb 2, 10 PM $ 0.00104
-0.06%
$ 1.02 million $ 85,745
Feb 2, 9 PM $ 0.00103
-0.75%
$ 1.01 million $ 87,066
Feb 2, 8 PM $ 0.00105
+4.98%
$ 1.03 million $ 88,849
Feb 2, 7 PM $ 0.00102
+0.59%
$ 1 million $ 89,844
Feb 2, 6 PM $ 0.00101
-2.86%
$ 995,474 $ 88,563
Feb 2, 5 PM $ 0.00108
+1.52%
$ 1.06 million $ 90,451
Feb 2, 4 PM $ 0.00106
-1.03%
$ 1.04 million $ 90,096
Feb 2, 3 PM $ 0.00101
+0.01%
$ 993,067 $ 88,327
Feb 2, 2 PM $ 0.00102
-0.13%
$ 996,807 $ 85,505
Feb 2, 1 PM $ 0.00102
-0.04%
$ 998,088 $ 85,676
Feb 2, 12 PM $ 0.00102
-2.31%
$ 998,492 $ 84,530
Feb 2, 11 AM $ 0.00104
-0.81%
$ 1.02 million $ 83,525
Feb 2, 10 AM $ 0.00107
+0.00%
$ 1.05 million $ 82,091
Feb 2, 9 AM $ 0.0011
+1.02%
$ 1.08 million $ 82,091
Feb 2, 8 AM $ 0.00109
+7.63%
$ 1.07 million $ 78,946
Feb 2, 7 AM $ 0.00101
+0.30%
$ 989,118 $ 77,280
Feb 2, 6 AM $ 0.001
-1.11%
$ 986,119 $ 75,954
Feb 2, 5 AM $ 0.00105
+0.61%
$ 1.03 million $ 71,536
Feb 2, 4 AM $ 0.00107
+0.60%
$ 1.05 million $ 69,077
Feb 2, 3 AM $ 0.00106
+4.56%
$ 1.04 million $ 66,764
Feb 2, 2 AM $ 0.00103
-4.37%
$ 1.02 million $ 57,260
Feb 2, 1 AM $ 0.00108
+5.54%
$ 1.06 million $ 56,794
Feb 2, 12 AM $ 0.00102
+0.10%
$ 1.01 million $ 56,010
Feb 1, 11 PM $ 0.00103
+0.85%
$ 1.01 million $ 55,278
Feb 1, 10 PM $ 0.00102
-2.84%
$ 1 million $ 50,949
Feb 1, 9 PM $ 0.00105
+2.06%
$ 1.03 million $ 50,095
Feb 1, 8 PM $ 0.00103
+1.67%
$ 1.01 million $ 50,728
Feb 1, 7 PM $ 0.00102
+0.68%
$ 1 million $ 50,497
Feb 1, 6 PM $ 0.00101
-0.64%
$ 995,821 $ 55,321