Qatalog Historical Data

QTLG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00102
-0.18%
$ 1 million $ 64,975
Feb 1, 4 PM $ 0.00107
+2.93%
$ 1.05 million $ 72,385
Feb 1, 3 PM $ 0.00104
+0.82%
$ 1.02 million $ 77,632
Feb 1, 2 PM $ 0.00106
+2.84%
$ 1.04 million $ 76,393
Feb 1, 1 PM $ 0.00103
+0.46%
$ 1.01 million $ 80,184
Feb 1, 12 PM $ 0.00103
-0.35%
$ 1.01 million $ 81,209
Feb 1, 11 AM $ 0.00102
-2.10%
$ 1 million $ 80,723
Feb 1, 10 AM $ 0.00104
+2.91%
$ 1.02 million $ 80,489
Feb 1, 9 AM $ 0.00101
+0.02%
$ 994,043 $ 78,951
Feb 1, 8 AM $ 0.00101
+0.12%
$ 993,861 $ 79,301
Feb 1, 7 AM $ 0.00103
-1.13%
$ 1.01 million $ 81,035
Feb 1, 6 AM $ 0.00107
-3.68%
$ 1.05 million $ 81,122
Feb 1, 5 AM $ 0.0011
+3.16%
$ 1.08 million $ 79,657
Feb 1, 4 AM $ 0.00106
+1.06%
$ 1.04 million $ 79,473
Feb 1, 3 AM $ 0.00107
+2.84%
$ 1.05 million $ 78,955
Feb 1, 2 AM $ 0.00104
-5.37%
$ 1.02 million $ 78,896
Feb 1, 1 AM $ 0.00107
+4.71%
$ 1.05 million $ 77,178
Feb 1, 12 AM $ 0.00102
-4.98%
$ 1 million $ 76,373
Jan 31, 11 PM $ 0.00103
-1.82%
$ 1.01 million $ 75,494
Jan 31, 10 PM $ 0.00105
+1.35%
$ 1.03 million $ 72,572
Jan 31, 9 PM $ 0.00108
+2.05%
$ 1.06 million $ 72,062
Jan 31, 8 PM $ 0.00107
+5.17%
$ 1.05 million $ 71,637
Jan 31, 7 PM $ 0.00101
-2.17%
$ 991,064 $ 72,895
Jan 31, 6 PM $ 0.00107
+6.49%
$ 1.05 million $ 70,815
Jan 31, 5 PM $ 0.00101
-0.72%
$ 987,102 $ 64,012
Jan 31, 4 PM $ 0.00101
+0.07%
$ 995,571 $ 55,341
Jan 31, 3 PM $ 0.00101
+0.51%
$ 994,899 $ 50,261
Jan 31, 2 PM $ 0.00101
-5.05%
$ 989,848 $ 50,401
Jan 31, 1 PM $ 0.00105
+0.91%
$ 1.03 million $ 45,752
Jan 31, 12 PM $ 0.00104
+0.21%
$ 1.02 million $ 46,117
Jan 31, 11 AM $ 0.00104
+0.84%
$ 1.02 million $ 46,255
Jan 31, 10 AM $ 0.00103
-3.74%
$ 1.01 million $ 46,634
Jan 31, 9 AM $ 0.00107
+4.73%
$ 1.05 million $ 47,146
Jan 31, 8 AM $ 0.00106
+1.74%
$ 1.04 million $ 46,901
Jan 31, 7 AM $ 0.00111
+8.89%
$ 1.09 million $ 45,950
Jan 31, 6 AM $ 0.00107
+5.49%
$ 1.05 million $ 47,242
Jan 31, 5 AM $ 0.00101
-0.06%
$ 994,225 $ 49,071
Jan 31, 4 AM $ 0.00101
-1.21%
$ 996,666 $ 49,627
Jan 31, 3 AM $ 0.00101
-4.40%
$ 995,585 $ 50,684
Jan 31, 1 AM $ 0.00108
+4.50%
$ 1.06 million $ 57,158
Jan 31, 12 AM $ 0.00107
+0.00%
$ -- $ 66,042
Jan 30, 11 PM $ 0.00106
+1.91%
$ 1.04 million $ 66,042
Jan 30, 10 PM $ 0.00104
+2.19%
$ 1.02 million $ 65,112
Jan 30, 9 PM $ 0.00102
-3.47%
$ 999,867 $ 66,017
Jan 30, 8 PM $ 0.00105
-3.14%
$ 1.04 million $ 64,199
Jan 30, 7 PM $ 0.00103
-1.70%
$ 1.01 million $ 61,470
Jan 30, 6 PM $ 0.00108
+4.05%
$ 1.06 million $ 60,821
Jan 30, 5 PM $ 0.00104
+0.60%
$ 1.02 million $ 60,320
Jan 30, 4 PM $ 0.00101
+1.10%
$ 996,434 $ 63,708
Jan 30, 3 PM $ 0.001
-0.71%
$ 985,617 $ 68,111