Qatalog Historical Data

QTLG Page 34
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.00101
-3.87%
$ 992,632 $ 75,914
Jan 30, 1 PM $ 0.00101
-1.46%
$ 996,282 $ 74,599
Jan 30, 12 PM $ 0.00103
-3.66%
$ 1.01 million $ 73,329
Jan 30, 11 AM $ 0.00107
+1.71%
$ 1.05 million $ 71,983
Jan 30, 9 AM $ 0.00108
+0.45%
$ 1.06 million $ 72,317
Jan 30, 8 AM $ 0.00104
+1.55%
$ 1.02 million $ 71,018
Jan 30, 7 AM $ 0.00102
-0.27%
$ 1 million $ 71,532
Jan 30, 6 AM $ 0.00102
-0.39%
$ 1 million $ 69,293
Jan 30, 5 AM $ 0.00103
+0.35%
$ 1.01 million $ 67,224
Jan 30, 4 AM $ 0.00103
+1.19%
$ 1.01 million $ 67,194
Jan 30, 3 AM $ 0.001
-2.05%
$ 986,476 $ 65,582
Jan 30, 2 AM $ 0.00108
+5.01%
$ 1.06 million $ 64,543
Jan 30, 1 AM $ 0.00107
+2.69%
$ 1.05 million $ 60,294
Jan 30, 12 AM $ 0.00104
+3.43%
$ 1.02 million $ 53,470
Jan 29, 11 PM $ 0.00101
-1.74%
$ 987,608 $ 53,250
Jan 29, 10 PM $ 0.00102
-0.01%
$ 1.01 million $ 52,783
Jan 29, 9 PM $ 0.00102
-3.84%
$ 1.01 million $ 51,791
Jan 29, 8 PM $ 0.00106
+3.05%
$ 1.05 million $ 51,873
Jan 29, 7 PM $ 0.00104
+0.41%
$ 1.02 million $ 51,141
Jan 29, 6 PM $ 0.00104
-0.07%
$ 1.02 million $ 49,600
Jan 29, 5 PM $ 0.00104
+1.12%
$ 1.02 million $ 46,833
Jan 29, 4 PM $ 0.00109
+7.31%
$ 1.07 million $ 42,906
Jan 29, 3 PM $ 0.00101
-3.59%
$ 994,029 $ 38,842
Jan 29, 2 PM $ 0.00105
+0.36%
$ 1.03 million $ 30,198
Jan 29, 1 PM $ 0.00101
-1.98%
$ 990,928 $ 30,133
Jan 29, 12 PM $ 0.00107
+4.48%
$ 1.05 million $ 31,966
Jan 29, 11 AM $ 0.00103
-0.72%
$ 1.01 million $ 32,704
Jan 29, 10 AM $ 0.00103
-1.31%
$ 1.01 million $ 36,572
Jan 29, 9 AM $ 0.00108
+5.10%
$ 1.06 million $ 34,108
Jan 29, 8 AM $ 0.00107
+3.70%
$ 1.05 million $ 34,798
Jan 29, 7 AM $ 0.00103
+0.47%
$ 1.01 million $ 33,727
Jan 29, 6 AM $ 0.00107
+2.05%
$ 1.05 million $ 33,628
Jan 29, 2 AM $ 0.0011
+6.08%
$ 1.08 million $ 32,790
Jan 29, 1 AM $ 0.00108
+2.77%
$ 1.06 million $ 31,637
Jan 29, 12 AM $ 0.00105
+4.40%
$ 1.03 million $ 31,384
Jan 28, 11 PM $ 0.00106
+1.89%
$ 1.04 million $ 31,262
Jan 28, 10 PM $ 0.00104
+0.10%
$ 1.02 million $ 31,974
Jan 28, 9 PM $ 0.00105
+1.02%
$ 1.03 million $ 33,295
Jan 28, 8 PM $ 0.00104
+1.64%
$ 1.02 million $ 34,143
Jan 28, 7 PM $ 0.00106
+4.02%
$ 1.04 million $ 35,174
Jan 28, 6 PM $ 0.00103
+2.42%
$ 1.01 million $ 34,338
Jan 28, 5 PM $ 0.00102
+1.34%
$ 1 million $ 34,287
Jan 28, 4 PM $ 0.00101
-2.12%
$ 989,577 $ 35,378
Jan 28, 3 PM $ 0.00102
-2.85%
$ 1 million $ 37,252
Jan 28, 2 PM $ 0.00101
-3.22%
$ 989,762 $ 35,268
Jan 28, 1 PM $ 0.00105
+3.14%
$ 1.03 million $ 36,354
Jan 28, 12 PM $ 0.00104
+1.25%
$ 1.03 million $ 33,992
Jan 28, 11 AM $ 0.00103
-0.76%
$ 1.01 million $ 33,100
Jan 28, 10 AM $ 0.00103
+0.09%
$ 1.01 million $ 32,332
Jan 28, 9 AM $ 0.00103
-1.33%
$ 1.01 million $ 31,631