Qatalog Historical Data

QTLG Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.00105
+4.73%
$ 1.03 million $ 31,947
Jan 28, 7 AM $ 0.00102
-0.06%
$ 1 million $ 32,048
Jan 28, 6 AM $ 0.00102
-0.21%
$ 1 million $ 31,790
Jan 28, 5 AM $ 0.00104
+1.26%
$ 1.02 million $ 31,374
Jan 28, 4 AM $ 0.00103
-0.86%
$ 1.01 million $ 31,795
Jan 28, 3 AM $ 0.00106
+1.90%
$ 1.04 million $ 32,445
Jan 28, 2 AM $ 0.00106
+3.01%
$ 1.04 million $ 32,551
Jan 28, 1 AM $ 0.00103
-3.00%
$ 1.01 million $ 33,547
Jan 28, 12 AM $ 0.00104
-1.16%
$ 1.02 million $ 33,311
Jan 27, 11 PM $ 0.00106
-2.01%
$ 1.04 million $ 33,737
Jan 27, 10 PM $ 0.00103
-2.09%
$ 1.01 million $ 33,506
Jan 27, 9 PM $ 0.00106
+5.32%
$ 1.04 million $ 32,595
Jan 27, 8 PM $ 0.00102
-0.63%
$ 1 million $ 31,452
Jan 27, 7 PM $ 0.00106
-1.28%
$ 1.04 million $ 30,562
Jan 27, 6 PM $ 0.00108
+6.07%
$ 1.06 million $ 30,108
Jan 27, 5 PM $ 0.00102
-4.96%
$ 999,871 $ 29,865
Jan 27, 4 PM $ 0.00104
-0.78%
$ 1.02 million $ 28,952
Jan 27, 3 PM $ 0.00102
+1.64%
$ 1 million $ 27,621
Jan 27, 2 PM $ 0.001
-5.14%
$ 984,869 $ 29,502
Jan 27, 11 AM $ 0.0011
+5.14%
$ 1.08 million $ 32,166
Jan 27, 10 AM $ 0.00109
+5.23%
$ 1.07 million $ 32,209
Jan 27, 9 AM $ 0.00105
+4.05%
$ 1.03 million $ 32,387
Jan 27, 8 AM $ 0.00101
-4.79%
$ 991,184 $ 31,809
Jan 27, 7 AM $ 0.00104
-0.14%
$ 1.02 million $ 32,559
Jan 27, 6 AM $ 0.00103
-0.41%
$ 1.01 million $ 33,163
Jan 27, 5 AM $ 0.00105
+0.42%
$ 1.03 million $ 34,047
Jan 27, 3 AM $ 0.00109
+2.92%
$ 1.07 million $ 35,219
Jan 27, 2 AM $ 0.00106
+3.83%
$ 1.04 million $ 35,429
Jan 27, 1 AM $ 0.00105
+1.13%
$ 1.03 million $ 36,145
Jan 27, 12 AM $ 0.00107
+2.98%
$ 1.05 million $ 38,704
Jan 26, 11 PM $ 0.00107
+4.18%
$ 1.05 million $ 39,256
Jan 26, 10 PM $ 0.00103
-4.32%
$ 1.01 million $ 40,417
Jan 26, 9 PM $ 0.00107
+5.15%
$ 1.05 million $ 40,971
Jan 26, 8 PM $ 0.00103
-0.09%
$ 1.01 million $ 41,978
Jan 26, 7 PM $ 0.00103
-1.06%
$ 1.01 million $ 43,160
Jan 26, 6 PM $ 0.00104
-0.16%
$ 1.02 million $ 46,423
Jan 26, 5 PM $ 0.00102
-4.55%
$ 1 million $ 49,111
Jan 26, 4 PM $ 0.00107
+0.63%
$ 1.05 million $ 49,132
Jan 26, 3 PM $ 0.00107
+4.69%
$ 1.05 million $ 51,355
Jan 26, 2 PM $ 0.00102
-2.53%
$ 998,893 $ 47,825
Jan 26, 1 PM $ 0.00105
-3.28%
$ 1.03 million $ 43,903
Jan 26, 12 PM $ 0.00106
+1.01%
$ 1.04 million $ 43,329
Jan 26, 11 AM $ 0.00102
-3.69%
$ 1.01 million $ 43,167
Jan 26, 10 AM $ 0.00106
+1.83%
$ 1.04 million $ 43,015
Jan 26, 9 AM $ 0.00104
+1.88%
$ 1.03 million $ 43,033
Jan 26, 8 AM $ 0.00101
-2.57%
$ 990,605 $ 42,571
Jan 26, 7 AM $ 0.00104
+0.50%
$ 1.02 million $ 40,905
Jan 26, 6 AM $ 0.00103
-5.73%
$ 1.02 million $ 39,561
Jan 26, 5 AM $ 0.00106
+5.59%
$ 1.04 million $ 39,109
Jan 26, 4 AM $ 0.00102
-4.86%
$ 1.01 million $ 38,812