Qatalog Historical Data

QTLG Page 36
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.00108
+0.09%
$ 1.06 million $ 37,307
Jan 26, 2 AM $ 0.00103
-3.21%
$ 1.01 million $ 35,950
Jan 26, 1 AM $ 0.00102
-4.77%
$ 1 million $ 34,350
Jan 26, 12 AM $ 0.00109
+8.15%
$ 1.07 million $ 32,442
Jan 25, 11 PM $ 0.00104
+1.32%
$ 1.02 million $ 31,208
Jan 25, 10 PM $ 0.00102
+0.81%
$ 1 million $ 29,403
Jan 25, 9 PM $ 0.00102
-2.55%
$ 996,916 $ 27,721
Jan 25, 8 PM $ 0.00104
-2.63%
$ 1.02 million $ 26,698
Jan 25, 7 PM $ 0.00102
-1.79%
$ 999,592 $ 24,233
Jan 25, 6 PM $ 0.00101
-1.35%
$ 987,624 $ 19,705
Jan 25, 5 PM $ 0.001
-1.88%
$ 986,876 $ 16,028
Jan 25, 4 PM $ 0.00106
+0.79%
$ 1.04 million $ 15,400
Jan 25, 3 PM $ 0.00109
+4.85%
$ 1.07 million $ 11,864
Jan 25, 2 PM $ 0.00108
+5.69%
$ 1.06 million $ 12,117
Jan 25, 1 PM $ 0.00101
-0.45%
$ 995,181 $ 12,267
Jan 25, 12 PM $ 0.00101
-1.81%
$ 994,850 $ 12,030
Jan 25, 11 AM $ 0.00104
+0.64%
$ 1.02 million $ 11,719
Jan 25, 10 AM $ 0.00101
+0.05%
$ 993,561 $ 11,386
Jan 25, 9 AM $ 0.00104
+0.04%
$ 1.03 million $ 11,114
Jan 25, 8 AM $ 0.00104
+4.13%
$ 1.02 million $ 10,899
Jan 25, 7 AM $ 0.00101
-0.47%
$ 988,665 $ 10,452
Jan 25, 6 AM $ 0.00101
-2.02%
$ 993,347 $ 10,751
Jan 25, 5 AM $ 0.00103
-3.62%
$ 1.01 million $ 10,308
Jan 25, 4 AM $ 0.00104
+0.00%
$ 1.03 million $ 10,149
Jan 25, 3 AM $ 0.0011
+3.84%
$ 1.08 million $ 10,050
Jan 25, 1 AM $ 0.0011
+6.92%
$ 1.08 million $ 10,093
Jan 25, 12 AM $ 0.00103
+2.02%
$ 1.02 million $ 10,077
Jan 24, 11 PM $ 0.00103
-2.21%
$ 1.01 million $ 10,152
Jan 24, 10 PM $ 0.00104
-1.34%
$ 1.02 million $ 10,186
Jan 24, 9 PM $ 0.00103
+1.95%
$ 1.02 million $ 10,660
Jan 24, 8 PM $ 0.00102
-1.82%
$ 1 million $ 11,068
Jan 24, 7 PM $ 0.00105
+3.26%
$ 1.03 million $ 12,329
Jan 24, 6 PM $ 0.00104
+2.85%
$ 1.02 million $ 14,273
Jan 24, 5 PM $ 0.001
-3.10%
$ 984,151 $ 16,074
Jan 24, 4 PM $ 0.00101
-1.00%
$ 991,521 $ 18,328
Jan 24, 3 PM $ 0.00102
+0.80%
$ 1 million $ 20,160
Jan 24, 2 PM $ 0.00102
-0.05%
$ 1 million $ 21,953
Jan 24, 1 PM $ 0.00107
+5.20%
$ 1.05 million $ 23,788
Jan 24, 12 PM $ 0.00102
-1.20%
$ 1 million $ 24,575
Jan 24, 11 AM $ 0.00104
-0.67%
$ 1.03 million $ 24,746
Jan 24, 10 AM $ 0.001
-5.73%
$ 984,570 $ 26,133
Jan 24, 7 AM $ 0.0011
+1.59%
$ 1.08 million $ 29,684
Jan 24, 6 AM $ 0.00108
+0.00%
$ 1.06 million $ 29,925
Jan 24, 4 AM $ 0.0011
+2.93%
$ 1.08 million $ 31,279
Jan 24, 3 AM $ 0.00107
+5.29%
$ 1.05 million $ 31,279
Jan 24, 2 AM $ 0.00102
-1.07%
$ 999,707 $ 31,238
Jan 24, 1 AM $ 0.00108
+3.36%
$ 1.06 million $ 31,629
Jan 24, 12 AM $ 0.00104
+2.90%
$ 1.02 million $ 32,670
Jan 23, 11 PM $ 0.00101
-0.89%
$ 993,762 $ 30,724
Jan 23, 10 PM $ 0.00108
+1.46%
$ 1.06 million $ 32,592