Qatalog Historical Data

QTLG Page 37
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.00107
+6.02%
$ 1.05 million $ 32,659
Jan 23, 8 PM $ 0.00101
-1.01%
$ 992,767 $ 32,340
Jan 23, 7 PM $ 0.00107
+3.47%
$ 1.05 million $ 31,039
Jan 23, 6 PM $ 0.00103
+2.10%
$ 1.01 million $ 30,844
Jan 23, 5 PM $ 0.00102
-0.67%
$ 1 million $ 30,109
Jan 23, 4 PM $ 0.00103
-0.09%
$ 1.01 million $ 27,899
Jan 23, 3 PM $ 0.00101
-0.11%
$ 993,191 $ 27,287
Jan 23, 2 PM $ 0.00101
-1.38%
$ 994,311 $ 28,064
Jan 23, 1 PM $ 0.00103
+1.86%
$ 1.01 million $ 27,842
Jan 23, 12 PM $ 0.00105
-2.21%
$ 1.03 million $ 29,135
Jan 23, 11 AM $ 0.00107
+2.76%
$ 1.05 million $ 29,438
Jan 23, 9 AM $ 0.00108
+5.03%
$ 1.06 million $ 29,565
Jan 23, 8 AM $ 0.00101
-7.73%
$ 991,313 $ 28,945
Jan 23, 7 AM $ 0.00109
+3.89%
$ 1.07 million $ 27,851
Jan 23, 6 AM $ 0.00105
+0.00%
$ 1.03 million $ 27,318
Jan 23, 5 AM $ 0.00104
+1.94%
$ 1.02 million $ 27,148
Jan 23, 4 AM $ 0.00102
-1.28%
$ 1 million $ 26,481
Jan 23, 3 AM $ 0.00103
-0.64%
$ 1.01 million $ 26,265
Jan 23, 2 AM $ 0.00104
+1.62%
$ 1.02 million $ 26,874
Jan 23, 1 AM $ 0.00103
-2.53%
$ 1.01 million $ 26,740
Jan 23, 12 AM $ 0.00102
+0.33%
$ 1 million $ 27,298
Jan 22, 11 PM $ 0.00102
-3.41%
$ 997,390 $ 27,608
Jan 22, 10 PM $ 0.00105
+2.39%
$ 1.03 million $ 28,366
Jan 22, 9 PM $ 0.00102
+0.22%
$ 1 million $ 28,612
Jan 22, 8 PM $ 0.00102
-3.83%
$ 998,964 $ 28,983
Jan 22, 7 PM $ 0.00104
-3.82%
$ 1.02 million $ 30,316
Jan 22, 6 PM $ 0.00108
+6.75%
$ 1.06 million $ 34,479
Jan 22, 5 PM $ 0.00104
+2.38%
$ 1.02 million $ 35,413
Jan 22, 4 PM $ 0.00105
+2.71%
$ 1.03 million $ 38,212
Jan 22, 3 PM $ 0.00103
+0.67%
$ 1.01 million $ 41,118
Jan 22, 2 PM $ 0.00102
-2.53%
$ 1.01 million $ 41,895
Jan 22, 1 PM $ 0.00104
+0.46%
$ 1.02 million $ 42,985
Jan 22, 12 PM $ 0.00102
-1.35%
$ 997,756 $ 42,501
Jan 22, 11 AM $ 0.00102
-3.52%
$ 998,468 $ 45,098
Jan 22, 10 AM $ 0.00101
-3.77%
$ 990,658 $ 45,169
Jan 22, 9 AM $ 0.00106
+0.97%
$ 1.04 million $ 44,471
Jan 22, 8 AM $ 0.00104
+0.96%
$ 1.02 million $ 44,173
Jan 22, 7 AM $ 0.00103
+0.23%
$ 1.01 million $ 45,254
Jan 22, 6 AM $ 0.00101
-1.44%
$ 995,854 $ 45,722
Jan 22, 5 AM $ 0.00108
+5.81%
$ 1.06 million $ 46,124
Jan 22, 4 AM $ 0.00102
+0.18%
$ 1 million $ 46,537
Jan 22, 3 AM $ 0.00102
-2.86%
$ 996,817 $ 46,679
Jan 22, 2 AM $ 0.00104
-0.19%
$ 1.03 million $ 46,696
Jan 22, 1 AM $ 0.00104
+0.43%
$ 1.02 million $ 47,606
Jan 22, 12 AM $ 0.00104
-5.12%
$ 1.02 million $ 47,344
Jan 21, 7 PM $ 0.0011
+0.53%
$ 1.08 million $ 51,710
Jan 21, 6 PM $ 0.00109
+6.61%
$ 1.07 million $ 48,065
Jan 21, 5 PM $ 0.00107
-1.88%
$ 1.05 million $ 48,138
Jan 21, 4 PM $ 0.00109
+1.61%
$ 1.07 million $ 47,197
Jan 21, 3 PM $ 0.00109
+0.30%
$ 1.07 million $ 44,682