Qatalog Historical Data

QTLG Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.00109
+4.63%
$ 1.07 million $ 45,501
Jan 21, 1 PM $ 0.00107
-1.42%
$ 1.05 million $ 45,737
Jan 21, 12 PM $ 0.00111
+9.12%
$ 1.09 million $ 46,182
Jan 21, 11 AM $ 0.00103
+0.33%
$ 1.01 million $ 43,487
Jan 21, 10 AM $ 0.00107
+2.40%
$ 1.05 million $ 44,136
Jan 21, 9 AM $ 0.00105
+1.80%
$ 1.03 million $ 43,978
Jan 21, 8 AM $ 0.00105
+3.74%
$ 1.03 million $ 45,455
Jan 21, 7 AM $ 0.00102
-4.01%
$ 997,124 $ 47,143
Jan 21, 6 AM $ 0.00106
-0.63%
$ 1.04 million $ 47,259
Jan 21, 5 AM $ 0.00104
+0.00%
$ 1.02 million $ 50,841
Jan 21, 4 AM $ 0.00104
+0.23%
$ 1.02 million $ 52,114
Jan 21, 3 AM $ 0.00103
+0.34%
$ 1.01 million $ 51,541
Jan 21, 2 AM $ 0.00103
-1.74%
$ 1.01 million $ 50,975
Jan 21, 1 AM $ 0.00104
+1.10%
$ 1.02 million $ 51,187
Jan 20, 11 PM $ 0.00107
+3.93%
$ 1.05 million $ 49,100
Jan 20, 10 PM $ 0.00103
-2.30%
$ 1.01 million $ 48,205
Jan 20, 9 PM $ 0.00106
+0.00%
$ 1.04 million $ 45,568
Jan 20, 6 PM $ 0.00109
+5.29%
$ 1.07 million $ 42,662
Jan 20, 5 PM $ 0.00102
-1.08%
$ 998,822 $ 41,962
Jan 20, 4 PM $ 0.00105
-1.23%
$ 1.03 million $ 39,299
Jan 20, 3 PM $ 0.00106
-1.44%
$ 1.05 million $ 38,218
Jan 20, 2 PM $ 0.00109
+3.21%
$ 1.07 million $ 32,864
Jan 20, 1 PM $ 0.00106
-2.26%
$ 1.04 million $ 30,819
Jan 20, 12 PM $ 0.00108
+0.00%
$ 1.06 million $ 29,928
Jan 19, 7 AM $ 0.00104
-1.56%
$ 1.02 million $ 33,072
Jan 19, 6 AM $ 0.00108
+6.83%
$ 1.06 million $ 32,797
Jan 19, 5 AM $ 0.00105
+0.70%
$ 1.04 million $ 31,568
Jan 19, 4 AM $ 0.00105
-2.03%
$ 1.03 million $ 30,440
Jan 19, 3 AM $ 0.00108
+3.51%
$ 1.06 million $ 28,252
Jan 19, 2 AM $ 0.00104
-1.46%
$ 1.02 million $ 28,268
Jan 19, 1 AM $ 0.00106
+3.20%
$ 1.04 million $ 27,269
Jan 19, 12 AM $ 0.00107
+3.01%
$ 1.05 million $ 24,761
Jan 18, 11 PM $ 0.001
-3.59%
$ 982,893 $ 15,907
Jan 18, 10 PM $ 0.00103
+2.73%
$ 1.01 million $ 12,348
Jan 18, 9 PM $ 0.001
-0.89%
$ 983,054 $ 12,341
Jan 18, 8 PM $ 0.00101
-1.01%
$ 991,854 $ 12,371
Jan 18, 7 PM $ 0.00102
+0.84%
$ 1 million $ 12,338
Jan 18, 6 PM $ 0.00101
-0.95%
$ 993,687 $ 11,877
Jan 18, 5 PM $ 0.00102
+1.05%
$ 1 million $ 11,043
Jan 18, 4 PM $ 0.00104
-4.32%
$ 1.02 million $ 11,038
Jan 18, 3 PM $ 0.00109
+2.03%
$ 1.07 million $ 12,498
Jan 18, 2 PM $ 0.00102
+1.49%
$ 1 million $ 13,424
Jan 18, 1 PM $ 0.00101
-2.16%
$ 989,423 $ 12,946
Jan 18, 12 PM $ 0.001
-3.61%
$ 983,428 $ 12,405
Jan 18, 11 AM $ 0.00104
+1.92%
$ 1.02 million $ 12,600
Jan 18, 10 AM $ 0.00103
+2.17%
$ 1.01 million $ 13,028
Jan 18, 9 AM $ 0.00102
+0.57%
$ 1 million $ 12,697
Jan 18, 8 AM $ 0.00101
-1.96%
$ 996,135 $ 12,318
Jan 18, 7 AM $ 0.00103
+2.61%
$ 1.02 million $ 12,461
Jan 18, 6 AM $ 0.00101
-1.34%
$ 990,226 $ 12,387