Qatalog Historical Data

QTLG Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.00102
+0.55%
$ 1 million $ 12,168
Jan 18, 4 AM $ 0.00101
-6.26%
$ 994,276 $ 12,137
Jan 18, 3 AM $ 0.00104
+0.20%
$ 1.02 million $ 12,087
Jan 18, 2 AM $ 0.00104
+3.03%
$ 1.02 million $ 12,113
Jan 18, 1 AM $ 0.00105
+1.71%
$ 1.03 million $ 11,997
Jan 18, 12 AM $ 0.00103
-0.60%
$ 1.01 million $ 11,647
Jan 17, 11 PM $ 0.00102
-0.35%
$ 998,285 $ 11,664
Jan 17, 10 PM $ 0.00107
+1.41%
$ 1.05 million $ 11,650
Jan 17, 9 PM $ 0.00105
+2.89%
$ 1.03 million $ 11,851
Jan 17, 8 PM $ 0.00102
-0.65%
$ 1 million $ 12,503
Jan 17, 7 PM $ 0.00103
-1.33%
$ 1.01 million $ 13,193
Jan 17, 6 PM $ 0.00108
-0.16%
$ 1.06 million $ 13,616
Jan 17, 5 PM $ 0.00105
+0.85%
$ 1.03 million $ 13,969
Jan 17, 4 PM $ 0.00105
-0.39%
$ 1.03 million $ 14,740
Jan 17, 3 PM $ 0.00106
+1.95%
$ 1.04 million $ 15,577
Jan 17, 2 PM $ 0.00106
-2.27%
$ 1.05 million $ 17,653
Jan 17, 1 PM $ 0.00109
+7.09%
$ 1.07 million $ 18,306
Jan 17, 12 PM $ 0.00101
-1.25%
$ 989,732 $ 18,705
Jan 17, 11 AM $ 0.00106
+2.39%
$ 1.04 million $ 18,772
Jan 17, 10 AM $ 0.00103
+1.45%
$ 1.01 million $ 19,306
Jan 17, 9 AM $ 0.00103
-1.10%
$ 1.01 million $ 19,590
Jan 17, 8 AM $ 0.00104
-1.86%
$ 1.02 million $ 19,813
Jan 17, 7 AM $ 0.00106
+3.91%
$ 1.04 million $ 20,318
Jan 17, 6 AM $ 0.00102
+1.44%
$ 1 million $ 20,626
Jan 17, 5 AM $ 0.00101
-4.25%
$ 988,200 $ 21,702
Jan 17, 4 AM $ 0.00105
+3.23%
$ 1.03 million $ 22,755
Jan 17, 3 AM $ 0.00104
+0.82%
$ 1.02 million $ 23,803
Jan 17, 2 AM $ 0.00103
+2.90%
$ 1.01 million $ 24,120
Jan 17, 1 AM $ 0.001
-1.55%
$ 983,747 $ 24,523
Jan 17, 12 AM $ 0.00102
+1.32%
$ 1 million $ 24,958
Jan 16, 11 PM $ 0.00104
-1.49%
$ 1.02 million $ 25,419
Jan 16, 10 PM $ 0.00105
+2.52%
$ 1.03 million $ 25,185
Jan 16, 9 PM $ 0.00103
-0.21%
$ 1.01 million $ 25,891
Jan 16, 8 PM $ 0.00105
+0.20%
$ 1.03 million $ 25,425
Jan 16, 7 PM $ 0.00102
-1.19%
$ 999,810 $ 25,917
Jan 16, 6 PM $ 0.00104
-0.23%
$ 1.03 million $ 27,944
Jan 16, 5 PM $ 0.00106
+4.68%
$ 1.04 million $ 30,175
Jan 16, 4 PM $ 0.00101
-3.95%
$ 995,451 $ 33,242
Jan 16, 3 PM $ 0.00101
+1.15%
$ 996,201 $ 33,957
Jan 16, 2 PM $ 0.00102
-1.89%
$ 1 million $ 34,610
Jan 16, 1 PM $ 0.00104
-1.40%
$ 1.02 million $ 36,329
Jan 16, 12 PM $ 0.00106
+3.07%
$ 1.04 million $ 37,169
Jan 16, 11 AM $ 0.00105
-0.06%
$ 1.03 million $ 37,147
Jan 16, 10 AM $ 0.00105
+2.92%
$ 1.03 million $ 37,677
Jan 16, 9 AM $ 0.00106
+2.39%
$ 1.04 million $ 38,610
Jan 16, 8 AM $ 0.00105
+5.10%
$ 1.03 million $ 40,588
Jan 16, 7 AM $ 0.00103
+2.24%
$ 1.01 million $ 40,493
Download