Qatalog Historical Data

QTLG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.00101
-1.65%
$ 993,512 $ 8,349
Apr 4, 3 AM $ 0.00103
+1.14%
$ 1.01 million $ 8,561
Apr 4, 2 AM $ 0.00102
+0.09%
$ 998,225 $ 8,974
Apr 4, 1 AM $ 0.00102
+1.40%
$ 997,362 $ 9,279
Apr 4, 12 AM $ 0.00105
+2.52%
$ 1.03 million $ 9,527
Apr 3, 11 PM $ 0.00107
+3.43%
$ 1.05 million $ 9,658
Apr 3, 10 PM $ 0.00104
-0.91%
$ 1.02 million $ 9,760
Apr 3, 9 PM $ 0.0011
+1.62%
$ 1.08 million $ 9,697
Apr 3, 7 PM $ 0.00109
+6.29%
$ 1.07 million $ 9,890
Apr 3, 6 PM $ 0.00104
+1.32%
$ 1.02 million $ 10,004
Apr 3, 5 PM $ 0.00102
-3.32%
$ 1 million $ 10,465
Apr 3, 4 PM $ 0.00104
-2.04%
$ 1.02 million $ 11,238
Apr 3, 3 PM $ 0.00106
+0.97%
$ 1.04 million $ 11,822
Apr 3, 2 PM $ 0.00107
+3.88%
$ 1.05 million $ 12,549
Apr 3, 1 PM $ 0.00102
-2.44%
$ 998,733 $ 14,316
Apr 3, 12 PM $ 0.00104
+2.59%
$ 1.02 million $ 14,351
Apr 3, 11 AM $ 0.00102
+1.39%
$ 997,875 $ 14,682
Apr 3, 10 AM $ 0.00102
+0.00%
$ 1 million $ 16,046
Apr 3, 9 AM $ 0.00101
-2.51%
$ 990,499 $ 15,580
Apr 3, 8 AM $ 0.00101
-0.87%
$ 993,111 $ 15,703
Apr 3, 7 AM $ 0.00103
-1.72%
$ 1.01 million $ 15,396
Apr 3, 6 AM $ 0.00105
+2.93%
$ 1.03 million $ 15,306
Apr 3, 5 AM $ 0.00106
+1.94%
$ 1.04 million $ 15,596
Apr 3, 4 AM $ 0.00107
-1.71%
$ 1.05 million $ 15,731
Apr 3, 3 AM $ 0.00105
-1.72%
$ 1.04 million $ 16,320
Apr 3, 2 AM $ 0.00107
+1.20%
$ 1.05 million $ 16,781
Apr 3, 1 AM $ 0.00108
+2.06%
$ 1.06 million $ 17,171
Apr 3, 12 AM $ 0.0011
+0.00%
$ 1.08 million $ 19,018
Apr 2, 11 PM $ 0.0011
+7.35%
$ 1.08 million $ 19,379
Apr 2, 10 PM $ 0.00108
+3.76%
$ 1.06 million $ 19,136
Apr 2, 9 PM $ 0.00108
+6.58%
$ 1.06 million $ 19,954
Apr 2, 8 PM $ 0.00104
-3.04%
$ 1.02 million $ 20,236
Apr 2, 7 PM $ 0.0011
+7.53%
$ 1.08 million $ 20,397
Apr 2, 6 PM $ 0.00102
-1.15%
$ 1 million $ 20,149
Apr 2, 5 PM $ 0.00103
-0.11%
$ 1.01 million $ 20,521
Apr 2, 4 PM $ 0.00102
+0.70%
$ 1.01 million $ 20,128
Apr 2, 3 PM $ 0.00102
-0.28%
$ 999,377 $ 20,493
Apr 2, 2 PM $ 0.00101
-2.14%
$ 988,329 $ 19,860
Apr 2, 1 PM $ 0.00103
-3.48%
$ 1.01 million $ 18,983
Apr 2, 12 PM $ 0.00107
+0.00%
$ 1.05 million $ 19,562
Apr 2, 11 AM $ 0.00111
+8.74%
$ 1.09 million $ 19,614
Apr 2, 10 AM $ 0.00102
-3.56%
$ 1 million $ 19,230
Apr 2, 9 AM $ 0.00106
+5.29%
$ 1.04 million $ 19,250
Apr 2, 8 AM $ 0.00101
+0.31%
$ 987,319 $ 19,536
Apr 2, 7 AM $ 0.00107
+1.57%
$ 1.05 million $ 20,235
Apr 2, 6 AM $ 0.00105
+3.48%
$ 1.03 million $ 21,223
Apr 2, 5 AM $ 0.00101
-1.89%
$ 987,801 $ 21,928
Apr 2, 4 AM $ 0.001
-0.77%
$ 986,623 $ 21,504
Apr 2, 3 AM $ 0.00103
-1.85%
$ 1.01 million $ 21,663
Apr 2, 2 AM $ 0.00105
+1.54%
$ 1.03 million $ 21,431