Qatalog Historical Data

QTLG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $0.00101
-1.65%
$993,512 $8,349
Apr 4, 3 AM $0.00103
+1.14%
$1.01 million $8,561
Apr 4, 2 AM $0.00102
+0.09%
$998,225 $8,974
Apr 4, 1 AM $0.00102
+1.40%
$997,362 $9,279
Apr 4, 12 AM $0.00105
+2.52%
$1.03 million $9,527
Apr 3, 11 PM $0.00107
+3.43%
$1.05 million $9,658
Apr 3, 10 PM $0.00104
-0.91%
$1.02 million $9,760
Apr 3, 9 PM $0.0011
+1.62%
$1.08 million $9,697
Apr 3, 7 PM $0.00109
+6.29%
$1.07 million $9,890
Apr 3, 6 PM $0.00104
+1.32%
$1.02 million $10,004
Apr 3, 5 PM $0.00102
-3.32%
$1 million $10,465
Apr 3, 4 PM $0.00104
-2.04%
$1.02 million $11,238
Apr 3, 3 PM $0.00106
+0.97%
$1.04 million $11,822
Apr 3, 2 PM $0.00107
+3.88%
$1.05 million $12,549
Apr 3, 1 PM $0.00102
-2.44%
$998,733 $14,316
Apr 3, 12 PM $0.00104
+2.59%
$1.02 million $14,351
Apr 3, 11 AM $0.00102
+1.39%
$997,875 $14,682
Apr 3, 10 AM $0.00102
+0.00%
$1 million $16,046
Apr 3, 9 AM $0.00101
-2.51%
$990,499 $15,580
Apr 3, 8 AM $0.00101
-0.87%
$993,111 $15,703
Apr 3, 7 AM $0.00103
-1.72%
$1.01 million $15,396
Apr 3, 6 AM $0.00105
+2.93%
$1.03 million $15,306
Apr 3, 5 AM $0.00106
+1.94%
$1.04 million $15,596
Apr 3, 4 AM $0.00107
-1.71%
$1.05 million $15,731
Apr 3, 3 AM $0.00105
-1.72%
$1.04 million $16,320
Apr 3, 2 AM $0.00107
+1.20%
$1.05 million $16,781
Apr 3, 1 AM $0.00108
+2.06%
$1.06 million $17,171
Apr 3, 12 AM $0.0011
+0.00%
$1.08 million $19,018
Apr 2, 11 PM $0.0011
+7.35%
$1.08 million $19,379
Apr 2, 10 PM $0.00108
+3.76%
$1.06 million $19,136
Apr 2, 9 PM $0.00108
+6.58%
$1.06 million $19,954
Apr 2, 8 PM $0.00104
-3.04%
$1.02 million $20,236
Apr 2, 7 PM $0.0011
+7.53%
$1.08 million $20,397
Apr 2, 6 PM $0.00102
-1.15%
$1 million $20,149
Apr 2, 5 PM $0.00103
-0.11%
$1.01 million $20,521
Apr 2, 4 PM $0.00102
+0.70%
$1.01 million $20,128
Apr 2, 3 PM $0.00102
-0.28%
$999,377 $20,493
Apr 2, 2 PM $0.00101
-2.14%
$988,329 $19,860
Apr 2, 1 PM $0.00103
-3.48%
$1.01 million $18,983
Apr 2, 12 PM $0.00107
+0.00%
$1.05 million $19,562
Apr 2, 11 AM $0.00111
+8.74%
$1.09 million $19,614
Apr 2, 10 AM $0.00102
-3.56%
$1 million $19,230
Apr 2, 9 AM $0.00106
+5.29%
$1.04 million $19,250
Apr 2, 8 AM $0.00101
+0.31%
$987,319 $19,536
Apr 2, 7 AM $0.00107
+1.57%
$1.05 million $20,235
Apr 2, 6 AM $0.00105
+3.48%
$1.03 million $21,223
Apr 2, 5 AM $0.00101
-1.89%
$987,801 $21,928
Apr 2, 4 AM $0.001
-0.77%
$986,623 $21,504
Apr 2, 3 AM $0.00103
-1.85%
$1.01 million $21,663
Apr 2, 2 AM $0.00105
+1.54%
$1.03 million $21,431