Qatalog Historical Data

QTLG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.00103
+2.91%
$ 1.01 million $ 20,981
Apr 2, 12 AM $ 0.001
-4.72%
$ 982,976 $ 19,566
Apr 1, 11 PM $ 0.00103
-4.69%
$ 1.01 million $ 19,768
Apr 1, 10 PM $ 0.00108
+4.44%
$ 1.06 million $ 19,735
Apr 1, 9 PM $ 0.00103
-1.23%
$ 1.01 million $ 19,671
Apr 1, 8 PM $ 0.00106
+5.29%
$ 1.04 million $ 19,468
Apr 1, 7 PM $ 0.00103
+1.57%
$ 1.01 million $ 19,460
Apr 1, 6 PM $ 0.00101
-6.65%
$ 995,694 $ 19,516
Apr 1, 5 PM $ 0.00106
+2.49%
$ 1.04 million $ 19,612
Apr 1, 4 PM $ 0.00103
+1.41%
$ 1.01 million $ 20,624
Apr 1, 3 PM $ 0.00104
+3.34%
$ 1.02 million $ 21,424
Apr 1, 2 PM $ 0.00101
-3.75%
$ 991,558 $ 21,829
Apr 1, 1 PM $ 0.00108
+4.45%
$ 1.06 million $ 22,684
Apr 1, 12 PM $ 0.00104
+2.85%
$ 1.02 million $ 22,478
Apr 1, 11 AM $ 0.00103
-1.37%
$ 1.01 million $ 21,730
Apr 1, 10 AM $ 0.00104
+0.74%
$ 1.02 million $ 22,274
Apr 1, 9 AM $ 0.00108
+1.47%
$ 1.06 million $ 22,955
Apr 1, 8 AM $ 0.00106
+1.81%
$ 1.04 million $ 23,079
Apr 1, 7 AM $ 0.00106
+3.00%
$ 1.04 million $ 22,583
Apr 1, 6 AM $ 0.00103
+2.25%
$ 1.02 million $ 22,448
Apr 1, 5 AM $ 0.00103
-2.84%
$ 1.01 million $ 21,570
Apr 1, 4 AM $ 0.00109
+1.94%
$ 1.07 million $ 21,216
Apr 1, 3 AM $ 0.00106
+2.25%
$ 1.04 million $ 21,477
Apr 1, 2 AM $ 0.00103
+1.80%
$ 1.01 million $ 21,522
Apr 1, 1 AM $ 0.00102
+0.54%
$ 1 million $ 21,046
Apr 1, 12 AM $ 0.00105
+0.91%
$ 1.03 million $ 21,850
Mar 31, 11 PM $ 0.00106
-0.60%
$ 1.04 million $ 21,933
Mar 31, 10 PM $ 0.00108
+5.19%
$ 1.06 million $ 21,984
Mar 31, 9 PM $ 0.00105
+2.00%
$ 1.03 million $ 21,414
Mar 31, 8 PM $ 0.00104
+2.98%
$ 1.02 million $ 21,566
Mar 31, 7 PM $ 0.00101
+0.07%
$ 990,328 $ 21,490
Mar 31, 6 PM $ 0.00101
-4.55%
$ 989,643 $ 21,680
Mar 31, 5 PM $ 0.00105
-0.39%
$ 1.04 million $ 21,225
Mar 31, 4 PM $ 0.00106
+4.19%
$ 1.04 million $ 19,907
Mar 31, 3 PM $ 0.00102
-0.62%
$ 998,172 $ 18,966
Mar 31, 2 PM $ 0.00102
+1.84%
$ 1 million $ 18,619
Mar 31, 1 PM $ 0.001
-2.58%
$ 986,246 $ 18,478
Mar 31, 12 PM $ 0.00102
+0.00%
$ 1 million $ 18,743
Mar 31, 11 AM $ 0.00102
-6.06%
$ 1 million $ 18,653
Mar 31, 10 AM $ 0.00109
+3.93%
$ 1.07 million $ 18,351
Mar 31, 9 AM $ 0.00104
+0.65%
$ 1.03 million $ 18,061
Mar 31, 8 AM $ 0.00103
-0.50%
$ 1.01 million $ 17,424
Mar 31, 7 AM $ 0.00103
+0.77%
$ 1.01 million $ 17,930
Mar 31, 6 AM $ 0.00106
-1.14%
$ 1.04 million $ 17,470
Mar 31, 5 AM $ 0.00107
+1.91%
$ 1.05 million $ 17,451
Mar 31, 4 AM $ 0.00105
+3.17%
$ 1.03 million $ 17,503
Mar 31, 3 AM $ 0.00105
-2.33%
$ 1.03 million $ 17,614
Mar 31, 2 AM $ 0.0011
+9.15%
$ 1.08 million $ 17,627
Mar 31, 1 AM $ 0.00101
-5.40%
$ 987,129 $ 18,488
Mar 31, 12 AM $ 0.00106
+1.62%
$ 1.04 million $ 17,547