Qatalog Historical Data

QTLG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $0.00103
+2.91%
$1.01 million $20,981
Apr 2, 12 AM $0.001
-4.72%
$982,976 $19,566
Apr 1, 11 PM $0.00103
-4.69%
$1.01 million $19,768
Apr 1, 10 PM $0.00108
+4.44%
$1.06 million $19,735
Apr 1, 9 PM $0.00103
-1.23%
$1.01 million $19,671
Apr 1, 8 PM $0.00106
+5.29%
$1.04 million $19,468
Apr 1, 7 PM $0.00103
+1.57%
$1.01 million $19,460
Apr 1, 6 PM $0.00101
-6.65%
$995,694 $19,516
Apr 1, 5 PM $0.00106
+2.49%
$1.04 million $19,612
Apr 1, 4 PM $0.00103
+1.41%
$1.01 million $20,624
Apr 1, 3 PM $0.00104
+3.34%
$1.02 million $21,424
Apr 1, 2 PM $0.00101
-3.75%
$991,558 $21,829
Apr 1, 1 PM $0.00108
+4.45%
$1.06 million $22,684
Apr 1, 12 PM $0.00104
+2.85%
$1.02 million $22,478
Apr 1, 11 AM $0.00103
-1.37%
$1.01 million $21,730
Apr 1, 10 AM $0.00104
+0.74%
$1.02 million $22,274
Apr 1, 9 AM $0.00108
+1.47%
$1.06 million $22,955
Apr 1, 8 AM $0.00106
+1.81%
$1.04 million $23,079
Apr 1, 7 AM $0.00106
+3.00%
$1.04 million $22,583
Apr 1, 6 AM $0.00103
+2.25%
$1.02 million $22,448
Apr 1, 5 AM $0.00103
-2.84%
$1.01 million $21,570
Apr 1, 4 AM $0.00109
+1.94%
$1.07 million $21,216
Apr 1, 3 AM $0.00106
+2.25%
$1.04 million $21,477
Apr 1, 2 AM $0.00103
+1.80%
$1.01 million $21,522
Apr 1, 1 AM $0.00102
+0.54%
$1 million $21,046
Apr 1, 12 AM $0.00105
+0.91%
$1.03 million $21,850
Mar 31, 11 PM $0.00106
-0.60%
$1.04 million $21,933
Mar 31, 10 PM $0.00108
+5.19%
$1.06 million $21,984
Mar 31, 9 PM $0.00105
+2.00%
$1.03 million $21,414
Mar 31, 8 PM $0.00104
+2.98%
$1.02 million $21,566
Mar 31, 7 PM $0.00101
+0.07%
$990,328 $21,490
Mar 31, 6 PM $0.00101
-4.55%
$989,643 $21,680
Mar 31, 5 PM $0.00105
-0.39%
$1.04 million $21,225
Mar 31, 4 PM $0.00106
+4.19%
$1.04 million $19,907
Mar 31, 3 PM $0.00102
-0.62%
$998,172 $18,966
Mar 31, 2 PM $0.00102
+1.84%
$1 million $18,619
Mar 31, 1 PM $0.001
-2.58%
$986,246 $18,478
Mar 31, 12 PM $0.00102
+0.00%
$1 million $18,743
Mar 31, 11 AM $0.00102
-6.06%
$1 million $18,653
Mar 31, 10 AM $0.00109
+3.93%
$1.07 million $18,351
Mar 31, 9 AM $0.00104
+0.65%
$1.03 million $18,061
Mar 31, 8 AM $0.00103
-0.50%
$1.01 million $17,424
Mar 31, 7 AM $0.00103
+0.77%
$1.01 million $17,930
Mar 31, 6 AM $0.00106
-1.14%
$1.04 million $17,470
Mar 31, 5 AM $0.00107
+1.91%
$1.05 million $17,451
Mar 31, 4 AM $0.00105
+3.17%
$1.03 million $17,503
Mar 31, 3 AM $0.00105
-2.33%
$1.03 million $17,614
Mar 31, 2 AM $0.0011
+9.15%
$1.08 million $17,627
Mar 31, 1 AM $0.00101
-5.40%
$987,129 $18,488
Mar 31, 12 AM $0.00106
+1.62%
$1.04 million $17,547