Qatalog Historical Data

QTLG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.00101
+0.00%
$ 995,661 $ 18,045
Mar 30, 10 PM $ 0.00106
+0.27%
$ 1.04 million $ 18,375
Mar 30, 9 PM $ 0.00105
+4.20%
$ 1.03 million $ 19,976
Mar 30, 8 PM $ 0.00104
-2.25%
$ 1.02 million $ 19,484
Mar 30, 7 PM $ 0.00109
+0.18%
$ 1.07 million $ 19,468
Mar 30, 6 PM $ 0.00109
+3.94%
$ 1.07 million $ 18,974
Mar 30, 5 PM $ 0.00106
+4.22%
$ 1.05 million $ 18,459
Mar 30, 4 PM $ 0.00104
-1.16%
$ 1.03 million $ 17,806
Mar 30, 3 PM $ 0.00107
+0.64%
$ 1.05 million $ 17,485
Mar 30, 2 PM $ 0.00106
+0.76%
$ 1.04 million $ 17,227
Mar 30, 1 PM $ 0.00105
+0.00%
$ 1.03 million $ 16,259
Mar 30, 12 PM $ 0.0011
+7.44%
$ 1.08 million $ 15,197
Mar 30, 11 AM $ 0.00102
-0.89%
$ 1 million $ 14,831
Mar 30, 10 AM $ 0.00103
-0.93%
$ 1.01 million $ 14,276
Mar 30, 8 AM $ 0.00109
+4.81%
$ 1.07 million $ 13,532
Mar 30, 7 AM $ 0.00106
+1.21%
$ 1.04 million $ 12,662
Mar 30, 6 AM $ 0.00108
+7.35%
$ 1.06 million $ 12,270
Mar 30, 5 AM $ 0.00104
-1.23%
$ 1.02 million $ 12,052
Mar 30, 4 AM $ 0.00105
+0.30%
$ 1.03 million $ 11,675
Mar 30, 3 AM $ 0.00103
+1.37%
$ 1.01 million $ 11,052
Mar 30, 2 AM $ 0.00102
-2.93%
$ 999,340 $ 10,881
Mar 30, 1 AM $ 0.00105
+1.79%
$ 1.03 million $ 10,016
Mar 30, 12 AM $ 0.00103
+0.17%
$ 1.01 million $ 9,766
Mar 29, 11 PM $ 0.00105
-2.42%
$ 1.03 million $ 8,978
Mar 29, 10 PM $ 0.00101
-0.83%
$ 990,486 $ 8,295
Mar 29, 9 PM $ 0.00102
-3.20%
$ 998,734 $ 6,868
Mar 29, 8 PM $ 0.00108
+3.67%
$ 1.06 million $ 6,961
Mar 29, 7 PM $ 0.00101
-0.93%
$ 991,040 $ 6,952
Mar 29, 6 PM $ 0.00103
-0.87%
$ 1.01 million $ 6,824
Mar 29, 5 PM $ 0.00101
-0.19%
$ 992,101 $ 6,901
Mar 29, 4 PM $ 0.00104
+1.59%
$ 1.02 million $ 7,289
Mar 29, 3 PM $ 0.00102
-3.67%
$ 1 million $ 6,949
Mar 29, 2 PM $ 0.0011
+8.94%
$ 1.08 million $ 7,268
Mar 29, 1 PM $ 0.00101
-0.01%
$ 996,216 $ 7,661
Mar 29, 12 PM $ 0.00101
+0.94%
$ 996,307 $ 7,786
Mar 29, 11 AM $ 0.00101
-3.51%
$ 987,064 $ 8,263
Mar 29, 10 AM $ 0.00103
+0.75%
$ 1.01 million $ 8,264
Mar 29, 9 AM $ 0.00102
-2.32%
$ 1 million $ 8,229
Mar 29, 8 AM $ 0.00105
-0.39%
$ 1.03 million $ 8,448
Mar 29, 7 AM $ 0.00105
+3.46%
$ 1.03 million $ 8,814
Mar 29, 6 AM $ 0.00101
+0.51%
$ 992,723 $ 8,894
Mar 29, 5 AM $ 0.00101
-0.36%
$ 987,667 $ 9,226
Mar 29, 4 AM $ 0.00101
-4.04%
$ 991,190 $ 9,095
Mar 29, 3 AM $ 0.00108
+5.79%
$ 1.06 million $ 9,217
Mar 29, 2 AM $ 0.001
-2.59%
$ 985,638 $ 9,209
Mar 29, 1 AM $ 0.00103
-4.20%
$ 1.01 million $ 9,303
Mar 29, 12 AM $ 0.00107
+5.36%
$ 1.06 million $ 9,526
Mar 28, 11 PM $ 0.00105
+0.74%
$ 1.03 million $ 9,576
Mar 28, 10 PM $ 0.00104
+2.91%
$ 1.02 million $ 9,648
Mar 28, 9 PM $ 0.00101
+0.04%
$ 995,903 $ 9,725