Qatalog Historical Data

QTLG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $0.00101
+0.00%
$995,661 $18,045
Mar 30, 10 PM $0.00106
+0.27%
$1.04 million $18,375
Mar 30, 9 PM $0.00105
+4.20%
$1.03 million $19,976
Mar 30, 8 PM $0.00104
-2.25%
$1.02 million $19,484
Mar 30, 7 PM $0.00109
+0.18%
$1.07 million $19,468
Mar 30, 6 PM $0.00109
+3.94%
$1.07 million $18,974
Mar 30, 5 PM $0.00106
+4.22%
$1.05 million $18,459
Mar 30, 4 PM $0.00104
-1.16%
$1.03 million $17,806
Mar 30, 3 PM $0.00107
+0.64%
$1.05 million $17,485
Mar 30, 2 PM $0.00106
+0.76%
$1.04 million $17,227
Mar 30, 1 PM $0.00105
+0.00%
$1.03 million $16,259
Mar 30, 12 PM $0.0011
+7.44%
$1.08 million $15,197
Mar 30, 11 AM $0.00102
-0.89%
$1 million $14,831
Mar 30, 10 AM $0.00103
-0.93%
$1.01 million $14,276
Mar 30, 8 AM $0.00109
+4.81%
$1.07 million $13,532
Mar 30, 7 AM $0.00106
+1.21%
$1.04 million $12,662
Mar 30, 6 AM $0.00108
+7.35%
$1.06 million $12,270
Mar 30, 5 AM $0.00104
-1.23%
$1.02 million $12,052
Mar 30, 4 AM $0.00105
+0.30%
$1.03 million $11,675
Mar 30, 3 AM $0.00103
+1.37%
$1.01 million $11,052
Mar 30, 2 AM $0.00102
-2.93%
$999,340 $10,881
Mar 30, 1 AM $0.00105
+1.79%
$1.03 million $10,016
Mar 30, 12 AM $0.00103
+0.17%
$1.01 million $9,766
Mar 29, 11 PM $0.00105
-2.42%
$1.03 million $8,978
Mar 29, 10 PM $0.00101
-0.83%
$990,486 $8,295
Mar 29, 9 PM $0.00102
-3.20%
$998,734 $6,868
Mar 29, 8 PM $0.00108
+3.67%
$1.06 million $6,961
Mar 29, 7 PM $0.00101
-0.93%
$991,040 $6,952
Mar 29, 6 PM $0.00103
-0.87%
$1.01 million $6,824
Mar 29, 5 PM $0.00101
-0.19%
$992,101 $6,901
Mar 29, 4 PM $0.00104
+1.59%
$1.02 million $7,289
Mar 29, 3 PM $0.00102
-3.67%
$1 million $6,949
Mar 29, 2 PM $0.0011
+8.94%
$1.08 million $7,268
Mar 29, 1 PM $0.00101
-0.01%
$996,216 $7,661
Mar 29, 12 PM $0.00101
+0.94%
$996,307 $7,786
Mar 29, 11 AM $0.00101
-3.51%
$987,064 $8,263
Mar 29, 10 AM $0.00103
+0.75%
$1.01 million $8,264
Mar 29, 9 AM $0.00102
-2.32%
$1 million $8,229
Mar 29, 8 AM $0.00105
-0.39%
$1.03 million $8,448
Mar 29, 7 AM $0.00105
+3.46%
$1.03 million $8,814
Mar 29, 6 AM $0.00101
+0.51%
$992,723 $8,894
Mar 29, 5 AM $0.00101
-0.36%
$987,667 $9,226
Mar 29, 4 AM $0.00101
-4.04%
$991,190 $9,095
Mar 29, 3 AM $0.00108
+5.79%
$1.06 million $9,217
Mar 29, 2 AM $0.001
-2.59%
$985,638 $9,209
Mar 29, 1 AM $0.00103
-4.20%
$1.01 million $9,303
Mar 29, 12 AM $0.00107
+5.36%
$1.06 million $9,526
Mar 28, 11 PM $0.00105
+0.74%
$1.03 million $9,576
Mar 28, 10 PM $0.00104
+2.91%
$1.02 million $9,648
Mar 28, 9 PM $0.00101
+0.04%
$995,903 $9,725