Qatalog Historical Data

QTLG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.00101
-1.42%
$ 995,535 $ 9,818
Mar 28, 7 PM $ 0.00103
+0.37%
$ 1.01 million $ 10,428
Mar 28, 6 PM $ 0.00102
+0.79%
$ 997,926 $ 11,124
Mar 28, 5 PM $ 0.00101
-1.32%
$ 990,091 $ 11,745
Mar 28, 4 PM $ 0.00102
+0.18%
$ 1 million $ 12,435
Mar 28, 3 PM $ 0.001
-0.73%
$ 986,301 $ 13,134
Mar 28, 2 PM $ 0.00108
+3.51%
$ 1.06 million $ 14,757
Mar 28, 1 PM $ 0.00107
+0.09%
$ 1.05 million $ 16,167
Mar 28, 12 PM $ 0.00107
+5.43%
$ 1.05 million $ 17,259
Mar 28, 11 AM $ 0.00104
+1.85%
$ 1.02 million $ 18,295
Mar 28, 10 AM $ 0.00106
-1.18%
$ 1.05 million $ 20,605
Mar 28, 9 AM $ 0.00109
+1.39%
$ 1.07 million $ 22,173
Mar 28, 8 AM $ 0.00108
+4.14%
$ 1.06 million $ 22,677
Mar 28, 7 AM $ 0.00103
-1.54%
$ 1.01 million $ 23,463
Mar 28, 6 AM $ 0.00105
+1.34%
$ 1.03 million $ 24,517
Mar 28, 5 AM $ 0.00104
-1.54%
$ 1.02 million $ 24,698
Mar 28, 4 AM $ 0.00109
+5.30%
$ 1.07 million $ 24,751
Mar 28, 3 AM $ 0.00103
-0.56%
$ 1.02 million $ 25,202
Mar 28, 2 AM $ 0.00103
-0.83%
$ 1.01 million $ 25,518
Mar 28, 1 AM $ 0.00103
+0.21%
$ 1.02 million $ 25,282
Mar 28, 12 AM $ 0.00104
-2.99%
$ 1.02 million $ 25,817
Mar 27, 11 PM $ 0.00106
+3.22%
$ 1.04 million $ 25,758
Mar 27, 10 PM $ 0.00105
-2.46%
$ 1.03 million $ 25,822
Mar 27, 9 PM $ 0.00108
+6.98%
$ 1.06 million $ 25,807
Mar 27, 8 PM $ 0.00101
-2.46%
$ 989,764 $ 26,024
Mar 27, 7 PM $ 0.00101
-2.68%
$ 996,654 $ 26,860
Mar 27, 6 PM $ 0.00104
+2.26%
$ 1.02 million $ 26,253
Mar 27, 5 PM $ 0.00103
+1.68%
$ 1.01 million $ 27,346
Mar 27, 4 PM $ 0.00102
-3.12%
$ 999,122 $ 27,366
Mar 27, 3 PM $ 0.00108
+4.81%
$ 1.06 million $ 26,402
Mar 27, 2 PM $ 0.00107
-0.74%
$ 1.05 million $ 26,256
Mar 27, 1 PM $ 0.00108
+3.02%
$ 1.06 million $ 25,114
Mar 27, 12 PM $ 0.00105
+4.34%
$ 1.03 million $ 24,415
Mar 27, 11 AM $ 0.00102
+0.36%
$ 1 million $ 23,663
Mar 27, 10 AM $ 0.00107
+1.75%
$ 1.05 million $ 22,878
Mar 27, 9 AM $ 0.00105
+4.07%
$ 1.03 million $ 21,367
Mar 27, 8 AM $ 0.00101
-4.55%
$ 987,995 $ 21,827
Mar 27, 6 AM $ 0.00109
+4.44%
$ 1.07 million $ 20,292
Mar 27, 5 AM $ 0.00102
-1.56%
$ 998,730 $ 21,025
Mar 27, 4 AM $ 0.00106
+3.79%
$ 1.04 million $ 21,658
Mar 27, 3 AM $ 0.00102
-4.15%
$ 1 million $ 21,160
Mar 27, 2 AM $ 0.00108
+5.26%
$ 1.07 million $ 21,280
Mar 27, 1 AM $ 0.00107
+0.00%
$ 1.05 million $ 21,077
Mar 27, 12 AM $ 0.0011
+0.00%
$ -- $ 21,296
Mar 26, 11 PM $ 0.0011
+1.78%
$ 1.08 million $ 21,296
Mar 26, 10 PM $ 0.00104
-4.17%
$ 1.02 million $ 21,310
Mar 26, 9 PM $ 0.00107
+2.91%
$ 1.05 million $ 21,304
Mar 26, 8 PM $ 0.00106
+3.82%
$ 1.05 million $ 21,182
Mar 26, 7 PM $ 0.00106
+2.15%
$ 1.04 million $ 19,913
Mar 26, 6 PM $ 0.00108
+6.42%
$ 1.06 million $ 20,050