Qatalog Historical Data

QTLG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $0.00101
-1.42%
$995,535 $9,818
Mar 28, 7 PM $0.00103
+0.37%
$1.01 million $10,428
Mar 28, 6 PM $0.00102
+0.79%
$997,926 $11,124
Mar 28, 5 PM $0.00101
-1.32%
$990,091 $11,745
Mar 28, 4 PM $0.00102
+0.18%
$1 million $12,435
Mar 28, 3 PM $0.001
-0.73%
$986,301 $13,134
Mar 28, 2 PM $0.00108
+3.51%
$1.06 million $14,757
Mar 28, 1 PM $0.00107
+0.09%
$1.05 million $16,167
Mar 28, 12 PM $0.00107
+5.43%
$1.05 million $17,259
Mar 28, 11 AM $0.00104
+1.85%
$1.02 million $18,295
Mar 28, 10 AM $0.00106
-1.18%
$1.05 million $20,605
Mar 28, 9 AM $0.00109
+1.39%
$1.07 million $22,173
Mar 28, 8 AM $0.00108
+4.14%
$1.06 million $22,677
Mar 28, 7 AM $0.00103
-1.54%
$1.01 million $23,463
Mar 28, 6 AM $0.00105
+1.34%
$1.03 million $24,517
Mar 28, 5 AM $0.00104
-1.54%
$1.02 million $24,698
Mar 28, 4 AM $0.00109
+5.30%
$1.07 million $24,751
Mar 28, 3 AM $0.00103
-0.56%
$1.02 million $25,202
Mar 28, 2 AM $0.00103
-0.83%
$1.01 million $25,518
Mar 28, 1 AM $0.00103
+0.21%
$1.02 million $25,282
Mar 28, 12 AM $0.00104
-2.99%
$1.02 million $25,817
Mar 27, 11 PM $0.00106
+3.22%
$1.04 million $25,758
Mar 27, 10 PM $0.00105
-2.46%
$1.03 million $25,822
Mar 27, 9 PM $0.00108
+6.98%
$1.06 million $25,807
Mar 27, 8 PM $0.00101
-2.46%
$989,764 $26,024
Mar 27, 7 PM $0.00101
-2.68%
$996,654 $26,860
Mar 27, 6 PM $0.00104
+2.26%
$1.02 million $26,253
Mar 27, 5 PM $0.00103
+1.68%
$1.01 million $27,346
Mar 27, 4 PM $0.00102
-3.12%
$999,122 $27,366
Mar 27, 3 PM $0.00108
+4.81%
$1.06 million $26,402
Mar 27, 2 PM $0.00107
-0.74%
$1.05 million $26,256
Mar 27, 1 PM $0.00108
+3.02%
$1.06 million $25,114
Mar 27, 12 PM $0.00105
+4.34%
$1.03 million $24,415
Mar 27, 11 AM $0.00102
+0.36%
$1 million $23,663
Mar 27, 10 AM $0.00107
+1.75%
$1.05 million $22,878
Mar 27, 9 AM $0.00105
+4.07%
$1.03 million $21,367
Mar 27, 8 AM $0.00101
-4.55%
$987,995 $21,827
Mar 27, 6 AM $0.00109
+4.44%
$1.07 million $20,292
Mar 27, 5 AM $0.00102
-1.56%
$998,730 $21,025
Mar 27, 4 AM $0.00106
+3.79%
$1.04 million $21,658
Mar 27, 3 AM $0.00102
-4.15%
$1 million $21,160
Mar 27, 2 AM $0.00108
+5.26%
$1.07 million $21,280
Mar 27, 1 AM $0.00107
+0.00%
$1.05 million $21,077
Mar 27, 12 AM $0.0011
+0.00%
$-- $21,296
Mar 26, 11 PM $0.0011
+1.78%
$1.08 million $21,296
Mar 26, 10 PM $0.00104
-4.17%
$1.02 million $21,310
Mar 26, 9 PM $0.00107
+2.91%
$1.05 million $21,304
Mar 26, 8 PM $0.00106
+3.82%
$1.05 million $21,182
Mar 26, 7 PM $0.00106
+2.15%
$1.04 million $19,913
Mar 26, 6 PM $0.00108
+6.42%
$1.06 million $20,050