Qatalog Historical Data

QTLG
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $0.0011
+2.40%
$-- $17,457
Apr 9, 2026 $0.00106
+2.38%
$1.04 million $17,839
Apr 8, 2026 $0.00105
+0.88%
$1.03 million $22,042
Apr 7, 2026 $0.001
-7.58%
$982,153 $23,785
Apr 6, 2026 $0.00103
-2.88%
$1.01 million $20,765
Apr 5, 2026 $0.00106
+5.97%
$1.04 million $9,903
Apr 4, 2026 $0.00103
+0.48%
$1.01 million $5,835
Apr 3, 2026 $0.00107
-2.56%
$1.05 million $9,658
Apr 2, 2026 $0.0011
+4.54%
$1.08 million $19,379
Apr 1, 2026 $0.00103
-0.97%
$1.01 million $19,768
Mar 31, 2026 $0.00106
+1.31%
$1.04 million $21,933
Mar 30, 2026 $0.00101
-1.39%
$995,661 $18,045
Mar 29, 2026 $0.00105
+2.78%
$1.03 million $8,978
Mar 28, 2026 $0.00105
-1.60%
$1.03 million $9,576
Mar 27, 2026 $0.00106
-3.84%
$1.04 million $25,758
Mar 26, 2026 $0.0011
+9.26%
$1.08 million $21,296
Mar 25, 2026 $0.00105
-0.91%
$1.03 million $18,402
Mar 24, 2026 $0.00101
-1.96%
$992,431 $21,587
Mar 23, 2026 $0.00103
+1.24%
$1.01 million $31,546
Mar 22, 2026 $0.00102
+1.42%
$999,947 $16,636
Mar 21, 2026 $0.00104
+2.79%
$985,901 $10,069
Mar 20, 2026 $0.00102
-1.31%
$997,496 $18,188
Mar 19, 2026 $0.00103
+0.02%
$1.01 million $24,920
Mar 18, 2026 $0.00103
-1.97%
$1.01 million $26,635
Mar 17, 2026 $0.00105
+3.73%
$1.03 million $28,870
Mar 16, 2026 $0.001
-5.37%
$983,903 $38,156
Mar 15, 2026 $0.00106
+5.72%
$1.04 million $15,085
Mar 14, 2026 $0.001
-1.55%
$983,502 $11,319
Mar 13, 2026 $0.00102
-4.13%
$999,027 $35,936
Mar 12, 2026 $0.00106
-1.94%
$1.04 million $23,245
Mar 11, 2026 $0.00104
-0.09%
$1.02 million $25,521
Mar 10, 2026 $0.00104
-1.12%
$1.02 million $31,995
Mar 9, 2026 $0.00106
+2.88%
$1.04 million $31,328
Mar 8, 2026 $0.00103
-4.35%
$1.01 million $20,256
Mar 7, 2026 $0.00108
-0.81%
$1.06 million $12,317
Mar 6, 2026 $0.00108
+6.53%
$1.06 million $25,869
Mar 5, 2026 $0.00101
-1.38%
$991,971 $30,158
Mar 4, 2026 $0.00102
-1.13%
$1 million $65,395
Mar 3, 2026 $0.00103
+0.31%
$1.02 million $38,360
Mar 2, 2026 $0.00102
-3.25%
$996,992 $46,608
Mar 1, 2026 $0.00105
+4.87%
$1.03 million $35,260
Feb 28, 2026 $0.001
-3.67%
$982,593 $34,008
Feb 27, 2026 $0.00104
+1.87%
$1.02 million $32,455
Feb 26, 2026 $0.00105
-0.48%
$1.03 million $33,457
Feb 25, 2026 $0.00105
-1.97%
$1.03 million $49,515
Feb 24, 2026 $0.00107
-1.79%
$1.05 million $32,077
Feb 23, 2026 $0.00109
+6.94%
$1.07 million $46,017
Feb 22, 2026 $0.00102
-4.37%
$1 million $12,071
Feb 21, 2026 $0.00101
-5.80%
$988,921 $13,027
Feb 20, 2026 $0.00103
-0.47%
$1.01 million $38,323
Download