Qatalog Historical Data

QTLG
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0011
+2.40%
$ -- $ 17,457
Apr 9, 2026 $ 0.00106
+2.38%
$ 1.04 million $ 17,839
Apr 8, 2026 $ 0.00105
+0.88%
$ 1.03 million $ 22,042
Apr 7, 2026 $ 0.001
-7.58%
$ 982,153 $ 23,785
Apr 6, 2026 $ 0.00103
-2.88%
$ 1.01 million $ 20,765
Apr 5, 2026 $ 0.00106
+5.97%
$ 1.04 million $ 9,903
Apr 4, 2026 $ 0.00103
+0.48%
$ 1.01 million $ 5,835
Apr 3, 2026 $ 0.00107
-2.56%
$ 1.05 million $ 9,658
Apr 2, 2026 $ 0.0011
+4.54%
$ 1.08 million $ 19,379
Apr 1, 2026 $ 0.00103
-0.97%
$ 1.01 million $ 19,768
Mar 31, 2026 $ 0.00106
+1.31%
$ 1.04 million $ 21,933
Mar 30, 2026 $ 0.00101
-1.39%
$ 995,661 $ 18,045
Mar 29, 2026 $ 0.00105
+2.78%
$ 1.03 million $ 8,978
Mar 28, 2026 $ 0.00105
-1.60%
$ 1.03 million $ 9,576
Mar 27, 2026 $ 0.00106
-3.84%
$ 1.04 million $ 25,758
Mar 26, 2026 $ 0.0011
+9.26%
$ 1.08 million $ 21,296
Mar 25, 2026 $ 0.00105
-0.91%
$ 1.03 million $ 18,402
Mar 24, 2026 $ 0.00101
-1.96%
$ 992,431 $ 21,587
Mar 23, 2026 $ 0.00103
+1.24%
$ 1.01 million $ 31,546
Mar 22, 2026 $ 0.00102
+1.42%
$ 999,947 $ 16,636
Mar 21, 2026 $ 0.00104
+2.79%
$ 985,901 $ 10,069
Mar 20, 2026 $ 0.00102
-1.31%
$ 997,496 $ 18,188
Mar 19, 2026 $ 0.00103
+0.02%
$ 1.01 million $ 24,920
Mar 18, 2026 $ 0.00103
-1.97%
$ 1.01 million $ 26,635
Mar 17, 2026 $ 0.00105
+3.73%
$ 1.03 million $ 28,870
Mar 16, 2026 $ 0.001
-5.37%
$ 983,903 $ 38,156
Mar 15, 2026 $ 0.00106
+5.72%
$ 1.04 million $ 15,085
Mar 14, 2026 $ 0.001
-1.55%
$ 983,502 $ 11,319
Mar 13, 2026 $ 0.00102
-4.13%
$ 999,027 $ 35,936
Mar 12, 2026 $ 0.00106
-1.94%
$ 1.04 million $ 23,245
Mar 11, 2026 $ 0.00104
-0.09%
$ 1.02 million $ 25,521
Mar 10, 2026 $ 0.00104
-1.12%
$ 1.02 million $ 31,995
Mar 9, 2026 $ 0.00106
+2.88%
$ 1.04 million $ 31,328
Mar 8, 2026 $ 0.00103
-4.35%
$ 1.01 million $ 20,256
Mar 7, 2026 $ 0.00108
-0.81%
$ 1.06 million $ 12,317
Mar 6, 2026 $ 0.00108
+6.53%
$ 1.06 million $ 25,869
Mar 5, 2026 $ 0.00101
-1.38%
$ 991,971 $ 30,158
Mar 4, 2026 $ 0.00102
-1.13%
$ 1 million $ 65,395
Mar 3, 2026 $ 0.00103
+0.31%
$ 1.02 million $ 38,360
Mar 2, 2026 $ 0.00102
-3.25%
$ 996,992 $ 46,608
Mar 1, 2026 $ 0.00105
+4.87%
$ 1.03 million $ 35,260
Feb 28, 2026 $ 0.001
-3.67%
$ 982,593 $ 34,008
Feb 27, 2026 $ 0.00104
+1.87%
$ 1.02 million $ 32,455
Feb 26, 2026 $ 0.00105
-0.48%
$ 1.03 million $ 33,457
Feb 25, 2026 $ 0.00105
-1.97%
$ 1.03 million $ 49,515
Feb 24, 2026 $ 0.00107
-1.79%
$ 1.05 million $ 32,077
Feb 23, 2026 $ 0.00109
+6.94%
$ 1.07 million $ 46,017
Feb 22, 2026 $ 0.00102
-4.37%
$ 1 million $ 12,071
Feb 21, 2026 $ 0.00101
-5.80%
$ 988,921 $ 13,027
Feb 20, 2026 $ 0.00103
-0.47%
$ 1.01 million $ 38,323
Download