Monster Historical Data

MST
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.339
-3.80%
$ -- $ 20,345
Dec 7, 2024 $ 0.352
+72.23%
$ 351,900 $ 21,114
Mar 5, 2024 $ 0.0369
-0.80%
$ -- $ 5,352
Mar 4, 2024 $ 0.0371
-4.58%
$ 37,122 $ 5,400
Jul 16, 2023 $ 0.0269
-1.25%
$ -- $ 7,977
Jul 15, 2023 $ 0.0275
+29.43%
$ 27,523 $ 4,073
Mar 18, 2023 $ 0.0299
+1.41%
$ -- $ 4,500
Mar 17, 2023 $ 0.0296
+8.49%
$ 29,563 $ 4,434
Jan 26, 2023 $ 0.035
+5.47%
$ -- $ 5,086
Jan 25, 2023 $ 0.033
+2.17%
$ 33,044 $ 4,799
Jan 16, 2023 $ 0.0321
-3.38%
$ 32,054 $ 3,166
Jan 15, 2023 $ 0.0333
-22.39%
$ 33,251 $ 4,448
Jan 14, 2023 $ 0.0428
+17.45%
$ 42,839 $ 2,631
Jan 13, 2023 $ 0.0387
-0.10%
$ -- $ 5,325
Jan 12, 2023 $ 0.0387
+4.76%
$ 38,731 $ 5,337
Dec 19, 2022 $ 0.0386
-0.64%
$ -- $ 4,480
Dec 18, 2022 $ 0.0389
+0.62%
$ 38,870 $ 4,511
Dec 8, 2022 $ 0.0452
+2.19%
$ 45,185 $ 4,527
Download