Monster Historical Data

MST
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.352
+72.23%
$ -- $ 21,114
Mar 4 $ 0.0369
-5.25%
$ -- $ 10,752
Jul 10 $ 0.0269
+26.47%
$ -- $ 12,050
Mar 13 $ 0.0299
+9.88%
$ -- $ 8,934
Jan 23 $ 0.035
+8.18%
$ -- $ 9,884
Jan 16 $ 0.0321
-3.38%
$ -- $ 3,166
Jan 9 $ 0.0333
-10.06%
$ 33,251 $ 17,742
Dec 19 $ 0.0386
-0.64%
$ -- $ 4,480
Dec 12 $ 0.0389
+0.62%
$ 38,870 $ 4,511
Dec 5 $ 0.0452
+2.19%
$ -- $ 4,527
Download