The Hempcoin Historical Data

THC
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000528
+9.22%
$ -- $ 16
Jan 2025 $ 0.00049
-73.41%
$ 118,084 $ 536
Dec 2024 $ 0.00187
-16.13%
$ 450,306 $ 118
Nov 2024 $ 0.00222
+26.22%
$ 543,193 $ 196
Oct 2024 $ 0.000811
+235.74%
$ -- $ 296
Sep 2024 $ 0.000328
-77.40%
$ -- $ 342
Aug 2024 $ 0.00161
+13.49%
$ -- $ 258
Jul 2024 $ 0.00143
-19.23%
$ 348,895 $ 714
Jun 2024 $ 0.00177
+274.46%
$ 432,386 $ 1,219
May 2024 $ 0.000473
-78.05%
$ 115,543 $ 3,314
Apr 2024 $ 0.00216
-25.13%
$ 527,140 $ 2,146
Mar 2024 $ 0.00288
-36.41%
$ 703,710 $ 2,323
Feb 2024 $ 0.00454
+557.52%
$ 1.11 million $ 4,055
Jan 2024 $ 0.00166
+170.31%
$ 404,789 $ 4,370
Dec 2023 $ 0.000344
-54.42%
$ -- $ 1,553
Nov 2023 $ 0.000754
-68.92%
$ 184,186 $ 1,794
Oct 2023 $ 0.00243
+72.33%
$ 592,770 $ 2,292
Sep 2023 $ 0.00141
-9.95%
$ 344,007 $ 1,534
Aug 2023 $ 0.00156
-77.47%
$ 381,905 $ 802
Jul 2023 $ 0.00147
-38.93%
$ -- $ 1,734
Jun 2023 $ 0.00241
+26.43%
$ 588,066 $ 2,042
May 2023 $ 0.0019
-20.09%
$ 464,841 $ 2,526
Apr 2023 $ 0.00238
-7.15%
$ 581,862 $ 4,712
Mar 2023 $ 0.00257
+10.55%
$ 626,738 $ 2,231
Feb 2023 $ 0.00232
+0.34%
$ 566,809 $ 3,968
Jan 2023 $ 0.00231
+6.80%
$ 564,860 $ 5,907
Dec 2022 $ 0.00232
-3.98%
$ 565,269 $ 3,718
Nov 2022 $ 0.0024
-56.29%
$ 586,314 $ 10,559
Oct 2022 $ 0.00549
+131.04%
$ 1.34 million $ 24,088
Sep 2022 $ 0.00233
+5.66%
$ 569,690 $ 3,462
Aug 2022 $ 0.0022
-16.71%
$ -- $ 1,723
Jul 2022 $ 0.00265
+79.94%
$ -- $ 5,327
Jun 2022 $ 0.00147
-7.59%
$ -- $ 1,429
May 2022 $ 0.00159
-47.02%
$ -- $ 7,387
Apr 2022 $ 0.00301
-61.18%
$ -- $ 13,314
Mar 2022 $ 0.00774
+304.05%
$ -- $ 22,492
Feb 2022 $ 0.00192
-63.09%
$ -- $ 5,159
Jan 2022 $ 0.00519
+23.53%
$ -- $ 23,110
Dec 2021 $ 0.0042
-53.76%
$ -- $ 34,321
Nov 2021 $ 0.00912
-38.83%
$ -- $ 54,904
Oct 2021 $ 0.0149
+89.44%
$ -- $ 48,861
Sep 2021 $ 0.00787
+4.50%
$ -- $ 54,549
Aug 2021 $ 0.00753
-32.96%
$ -- $ 26,916
Jul 2021 $ 0.0113
-14.92%
$ -- $ 18,411
Jun 2021 $ 0.0133
+10.97%
$ -- $ 45,560
May 2021 $ 0.0118
-53.02%
$ -- $ 130,340
Apr 2021 $ 0.025
+63.64%
$ -- $ 666,350
Mar 2021 $ 0.014
+54.62%
$ -- $ 134,721
Feb 2021 $ 0.00904
+30.25%
$ -- $ 188,904
Jan 2021 $ 0.00886
+51.97%
$ -- $ 71,580
Download