The Hempcoin Historical Data

THC
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000528
+4.96%
$ -- $ 9
Jan 27 $ 0.000503
+4.10%
$ 122,806 $ 24
Jan 20 $ 0.000432
-43.99%
$ 117,991 $ 53
Jan 13 $ 0.000925
+1.96%
$ 188,896 $ 295
Jan 6 $ 0.00088
+449.84%
$ 221,478 $ 76
Dec 30 $ 0.000961
-49.09%
$ 39,073 $ 98
Dec 23 $ 0.002
+153.08%
$ 461,562 $ 33
Dec 16 $ 0.000768
-7.53%
$ -- $ 61
Dec 9 $ 0.00188
+48.13%
$ 195,594 $ 8
Dec 2 $ 0.00131
-10.33%
$ -- $ 2
Nov 25 $ 0.00222
+11.48%
$ -- $ 9
Nov 18 $ 0.00223
+9.59%
$ -- $ 40
Nov 11 $ 0.00125
-39.30%
$ 497,961 $ 34
Nov 4 $ 0.00196
+11.11%
$ 502,497 $ 93
Oct 28 $ 0.00177
-2.06%
$ 431,829 $ 23
Oct 21 $ 0.00135
-39.34%
$ -- $ 27
Oct 14 $ 0.0015
+16.06%
$ 366,844 $ 90
Oct 7 $ 0.00141
+17.40%
$ 315,940 $ 82
Sep 30 $ 0.00111
+360.61%
$ -- $ 31
Sep 23 $ 0.00033
-83.97%
$ -- $ 277
Sep 16 $ 0.00137
+43.61%
$ 201,476 $ 13
Sep 9 $ 0.000727
-35.70%
$ -- $ 29
Sep 2 $ 0.000783
-45.34%
$ -- $ 2
Aug 26 $ 0.00143
+51.03%
$ 349,856 $ 11
Aug 19 $ 0.00179
+77.19%
$ -- $ 16
Aug 12 $ 0.00101
+16.32%
$ 246,140 $ 7
Aug 5 $ 0.000837
-29.19%
$ 212,839 $ 170
Jul 29 $ 0.00118
-41.10%
$ 288,693 $ 144
Jul 22 $ 0.0019
-9.33%
$ 487,694 $ 92
Jul 15 $ 0.00208
+17.51%
$ 515,194 $ 112
Jul 8 $ 0.00172
+9.41%
$ 432,053 $ 177
Jul 1 $ 0.00164
-7.21%
$ 384,630 $ 183
Jun 24 $ 0.00171
-14.59%
$ 432,386 $ 174
Jun 17 $ 0.00191
-22.38%
$ -- $ 223
Jun 10 $ 0.00244
-0.07%
$ 600,666 $ 254
Jun 3 $ 0.00242
+57.95%
$ 596,971 $ 362
May 27 $ 0.00153
-55.45%
$ 373,995 $ 864
May 20 $ 0.00345
+5.85%
$ 839,699 $ 459
May 13 $ 0.00331
-0.03%
$ 796,906 $ 493
May 6 $ 0.00325
-5.44%
$ 809,388 $ 497
Apr 29 $ 0.00344
+53.69%
$ 839,753 $ 882
Apr 22 $ 0.00226
-3.74%
$ 545,806 $ 260
Apr 15 $ 0.00232
+36.15%
$ 572,260 $ 379
Apr 8 $ 0.00167
-27.57%
$ 416,915 $ 339
Apr 1 $ 0.0053
+83.93%
$ 562,952 $ 780
Mar 25 $ 0.00281
+1.85%
$ 703,710 $ 167
Mar 18 $ 0.00193
-2.78%
$ 673,509 $ 229
Mar 11 $ 0.0032
-21.27%
$ 820,317 $ 533
Mar 4 $ 0.00252
-2.81%
$ 993,648 $ 955
Feb 26 $ 0.00441
+111.19%
$ -- $ 916
Download