Coinranking
The Hempcoin Historical Data
THC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 3 | $0.000528 | +4.96% | ||
| Jan 27 | $0.000503 | +4.10% | ||
| Jan 20 | $0.000432 | -43.99% | ||
| Jan 13 | $0.000925 | +1.96% | ||
| Jan 6 | $0.00088 | +449.84% | ||
| Dec 30 | $0.000961 | -49.09% | ||
| Dec 23 | $0.002 | +153.08% | ||
| Dec 16 | $0.000768 | -7.53% | ||
| Dec 9 | $0.00188 | +48.13% | ||
| Dec 2 | $0.00131 | -10.33% | ||
| Nov 25 | $0.00222 | +11.48% | ||
| Nov 18 | $0.00223 | +9.59% | ||
| Nov 11 | $0.00125 | -39.30% | ||
| Nov 4 | $0.00196 | +11.11% | ||
| Oct 28 | $0.00177 | -2.06% | ||
| Oct 21 | $0.00135 | -39.34% | ||
| Oct 14 | $0.0015 | +16.06% | ||
| Oct 7 | $0.00141 | +17.40% | ||
| Sep 30 | $0.00111 | +360.61% | ||
| Sep 23 | $0.00033 | -83.97% | ||
| Sep 16 | $0.00137 | +43.61% | ||
| Sep 9 | $0.000727 | -35.70% | ||
| Sep 2 | $0.000783 | -45.34% | ||
| Aug 26 | $0.00143 | +51.03% | ||
| Aug 19 | $0.00179 | +77.19% | ||
| Aug 12 | $0.00101 | +16.32% | ||
| Aug 5 | $0.000837 | -29.19% | ||
| Jul 29 | $0.00118 | -41.10% | ||
| Jul 22 | $0.0019 | -9.33% | ||
| Jul 15 | $0.00208 | +17.51% | ||
| Jul 8 | $0.00172 | +9.41% | ||
| Jul 1 | $0.00164 | -7.21% | ||
| Jun 24 | $0.00171 | -14.59% | ||
| Jun 17 | $0.00191 | -22.38% | ||
| Jun 10 | $0.00244 | -0.07% | ||
| Jun 3 | $0.00242 | +57.95% | ||
| May 27 | $0.00153 | -55.45% | ||
| May 20 | $0.00345 | +5.85% | ||
| May 13 | $0.00331 | -0.03% | ||
| May 6 | $0.00325 | -5.44% | ||
| Apr 29 | $0.00344 | +53.69% | ||
| Apr 22 | $0.00226 | -3.74% | ||
| Apr 15 | $0.00232 | +36.15% | ||
| Apr 8 | $0.00167 | -27.57% | ||
| Apr 1 | $0.0053 | +83.93% | ||
| Mar 25 | $0.00281 | +1.85% | ||
| Mar 18 | $0.00193 | -2.78% | ||
| Mar 11 | $0.0032 | -21.27% | ||
| Mar 4 | $0.00252 | -2.81% | ||
| Feb 26 | $0.00441 | +111.19% | ||
Previous Next