The Hempcoin Historical Data

THC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13 $0.000152
+44.95%
$-- $5,096
Jun 6 $0.000107
-13.05%
$-- $4,150
May 30 $0.000126
-11.97%
$-- $3,850
May 23 $0.000124
+16.34%
$-- $3,307
May 16 $0.00011
+0.64%
$-- $3,130
May 9 $0.000115
-7.88%
$-- $3,187
May 2 $0.000119
-10.73%
$-- $3,164
Apr 25 $0.000122
-5.57%
$-- $3,179
Apr 18 $0.000124
-3.74%
$-- $3,106
Apr 11 $0.000154
+7.12%
$-- $2,979
Apr 4 $0.000126
-31.65%
$-- $2,939
Mar 28 $0.00018
+1.64%
$-- $2,919
Mar 21 $0.00017
+29.03%
$-- $2,916
Mar 14 $0.000152
+11.41%
$-- $2,892
Mar 7 $0.000128
+28.35%
$-- $2,897
Feb 29 $0.0000934
-38.85%
$-- $2,930
Feb 22 $0.000195
+64.64%
$-- $2,995
Feb 15 $0.0000963
-24.92%
$-- $2,944
Feb 8 $0.000183
+249.82%
$-- $2,689
Feb 1 $0.0000605
+1.55%
$-- $2,646
Jan 25 $0.0000592
+67.38%
$-- $2,685
Jan 18 $0.0000322
+19.55%
$-- $2,762
Jan 11 $0.0000459
-6.80%
$-- $2,894
Jan 4 $0.0000491
+2.96%
$-- $3,100
Dec 28 $0.0000474
+24.82%
$-- $3,009
Dec 21 $0.000038
+44.78%
$-- $3,062
Dec 14 $0.0000265
-50.02%
$-- $3,180
Dec 7 $0.0000522
+10.25%
$-- $2,953
Nov 30 $0.0000472
+4.08%
$-- $2,602
Nov 23 $0.0000482
+36.07%
$-- $2,408
Nov 16 $0.0000355
-2.23%
$-- $2,294
Nov 9 $0.0000349
-23.47%
$-- $2,338
Nov 2 $0.0000409
-5.20%
$-- $2,666
Oct 26 $0.0000549
+37.53%
$-- $2,158
Oct 19 $0.0000461
+58.72%
$-- $1,922
Oct 12 $0.0000288
+17.33%
$-- $1,795
Oct 5 $0.0000248
+71.89%
$-- $1,709
Sep 28 $0.0000286
+49.66%
$-- $1,662
Sep 21 $0.0000256
+13.04%
$-- $1,622
Sep 14 $0.0000231
+0.52%
$-- $1,615
Sep 7 $0.0000253
+5.68%
$-- $1,664
Aug 31 $0.000024
-12.89%
$-- $1,615
Aug 24 $0.0000274
+44.04%
$-- $1,568
Aug 17 $0.0000204
-68.25%
$-- $1,653
Aug 10 $0.0000617
+6.53%
$-- $1,846
Aug 3 $0.0000581
+8.50%
$-- $1,926
Jul 27 $0.0000619
-3.97%
$-- $2,008
Jul 20 $0.0000613
+5.08%
$-- $1,974
Jul 13 $0.0000492
-15.33%
$-- $1,964
Jul 6 $0.0000652
+5.33%
$-- $1,959