The Hempcoin Historical Data

THC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0000621
+5.13%
$-- $1,820
Jun 22 $0.0000572
-3.62%
$-- $1,717
Jun 15 $0.0000586
+17.70%
$-- $1,716
Jun 8 $0.0000491
+34.24%
$-- $1,613
Jun 1 $0.0000358
+0.17%
$-- $1,572
May 25 $0.0000322
-9.63%
$-- $1,650
May 18 $0.0000361
-13.68%
$-- $1,654
May 11 $0.0000425
+46.55%
$-- $1,666
May 4 $0.0000408
-18.71%
$-- $1,668
Apr 27 $0.0000624
+43.45%
$-- $1,624
Apr 20 $0.0000394
-2.45%
$-- $1,603
Apr 13 $0.0000379
-59.63%
$-- $1,561
Apr 6 $0.0000943
-32.71%
$-- $1,703
Mar 30 $0.000182
+145.41%
$-- $1,757
Mar 23 $0.000092
+50.65%
$-- $1,748
Mar 16 $0.0000698
+50.27%
$-- $1,883
Mar 9 $0.0000456
-31.66%
$-- $2,025
Mar 2 $0.0000631
-3.91%
$-- $1,924
Feb 23 $0.0000567
+3.31%
$-- $1,717
Feb 16 $0.0000542
-4.20%
$-- $1,681
Feb 9 $0.000049
+11.16%
$-- $1,609
Feb 2 $0.000047
-18.07%
$-- $1,584
Jan 26 $0.0000608
-4.01%
$-- $444
Download