The Hempcoin Historical Data

THC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0000621
+5.13%
$ -- $ 1,820
Jun 22 $ 0.0000572
-3.62%
$ -- $ 1,717
Jun 15 $ 0.0000586
+17.70%
$ -- $ 1,716
Jun 8 $ 0.0000491
+34.24%
$ -- $ 1,613
Jun 1 $ 0.0000358
+0.17%
$ -- $ 1,572
May 25 $ 0.0000322
-9.63%
$ -- $ 1,650
May 18 $ 0.0000361
-13.68%
$ -- $ 1,654
May 11 $ 0.0000425
+46.55%
$ -- $ 1,666
May 4 $ 0.0000408
-18.71%
$ -- $ 1,668
Apr 27 $ 0.0000624
+43.45%
$ -- $ 1,624
Apr 20 $ 0.0000394
-2.45%
$ -- $ 1,603
Apr 13 $ 0.0000379
-59.63%
$ -- $ 1,561
Apr 6 $ 0.0000943
-32.71%
$ -- $ 1,703
Mar 30 $ 0.000182
+145.41%
$ -- $ 1,757
Mar 23 $ 0.000092
+50.65%
$ -- $ 1,748
Mar 16 $ 0.0000698
+50.27%
$ -- $ 1,883
Mar 9 $ 0.0000456
-31.66%
$ -- $ 2,025
Mar 2 $ 0.0000631
-3.91%
$ -- $ 1,924
Feb 23 $ 0.0000567
+3.31%
$ -- $ 1,717
Feb 16 $ 0.0000542
-4.20%
$ -- $ 1,681
Feb 9 $ 0.000049
+11.16%
$ -- $ 1,609
Feb 2 $ 0.000047
-18.07%
$ -- $ 1,584
Jan 26 $ 0.0000608
-4.01%
$ -- $ 444
Download