Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Hempcoin Historical Data

THC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29 $0.0000621
+5.13%
$-- $1,820
Jun 22 $0.0000572
-3.62%
$-- $1,717
Jun 15 $0.0000586
+17.70%
$-- $1,716
Jun 8 $0.0000491
+34.24%
$-- $1,613
Jun 1 $0.0000358
+0.17%
$-- $1,572
May 25 $0.0000322
-9.63%
$-- $1,650
May 18 $0.0000361
-13.68%
$-- $1,654
May 11 $0.0000425
+46.55%
$-- $1,666
May 4 $0.0000408
-18.71%
$-- $1,668
Apr 27 $0.0000624
+43.45%
$-- $1,624
Apr 20 $0.0000394
-2.45%
$-- $1,603
Apr 13 $0.0000379
-59.63%
$-- $1,561
Apr 6 $0.0000943
-32.71%
$-- $1,703
Mar 30 $0.000182
+145.41%
$-- $1,757
Mar 23 $0.000092
+50.65%
$-- $1,748
Mar 16 $0.0000698
+50.27%
$-- $1,883
Mar 9 $0.0000456
-31.66%
$-- $2,025
Mar 2 $0.0000631
-3.91%
$-- $1,924
Feb 23 $0.0000567
+3.31%
$-- $1,717
Feb 16 $0.0000542
-4.20%
$-- $1,681
Feb 9 $0.000049
+11.16%
$-- $1,609
Feb 2 $0.000047
-18.07%
$-- $1,584
Jan 26 $0.0000608
-4.01%
$-- $444
Download