The Hempcoin Historical Data

THC Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $0.00137
-7.87%
$334,677 $38
May 16, 2023 $0.00149
+4.56%
$363,179 $95
May 15, 2023 $0.00142
-26.75%
$347,402 $49
May 14, 2023 $0.00194
+40.86%
$474,060 $29
May 13, 2023 $0.00138
+2.67%
$336,772 $4
May 12, 2023 $0.00134
-2.33%
$327,916 $22
May 11, 2023 $0.00138
-0.57%
$335,756 $124
May 10, 2023 $0.0014
-15.76%
$342,135 $522
May 9, 2023 $0.00166
-24.90%
$406,148 $444
May 8, 2023 $0.00222
-13.65%
$540,898 $173
May 7, 2023 $0.00257
-1.53%
$626,442 $25
May 6, 2023 $0.00261
+10.34%
$636,176 $23
May 5, 2023 $0.00236
+2.18%
$576,422 $34
May 4, 2023 $0.00231
-12.03%
$563,986 $6
May 3, 2023 $0.00229
-0.56%
$-- $24
May 2, 2023 $0.0023
+2.47%
$562,158 $24
May 1, 2023 $0.00225
-5.56%
$549,339 $160
Apr 30, 2023 $0.00238
+5.06%
$581,862 $219
Apr 29, 2023 $0.00227
-0.01%
$553,397 $15
Apr 28, 2023 $0.00227
-3.93%
$553,418 $15
Apr 27, 2023 $0.00236
+1.67%
$576,160 $177
Apr 23, 2023 $0.00221
-0.73%
$-- $30
Apr 22, 2023 $0.00223
-10.81%
$544,633 $30
Apr 21, 2023 $0.00232
-9.31%
$566,358 $79
Apr 20, 2023 $0.00255
+9.42%
$623,821 $287
Apr 19, 2023 $0.00234
-3.95%
$570,646 $80
Apr 18, 2023 $0.00243
+17.01%
$594,092 $25
Apr 17, 2023 $0.00209
-2.34%
$509,347 $835
Apr 16, 2023 $0.00214
-12.36%
$521,501 $1,943
Apr 15, 2023 $0.00243
-0.13%
$594,265 $5
Apr 13, 2023 $0.00279
+1.53%
$682,108 $12
Apr 12, 2023 $0.00275
-8.88%
$671,814 $29
Apr 11, 2023 $0.00302
+3.06%
$737,335 $323
Apr 10, 2023 $0.00293
-10.83%
$715,068 $91
Apr 9, 2023 $0.00329
+25.74%
$802,436 $100
Apr 8, 2023 $0.00261
-18.97%
$637,572 $61
Apr 7, 2023 $0.00322
+4.26%
$786,743 $13
Apr 6, 2023 $0.00309
-3.07%
$754,375 $13
Apr 5, 2023 $0.00319
+25.51%
$778,094 $47
Apr 4, 2023 $0.00254
+0.78%
$619,844 $90
Apr 3, 2023 $0.00252
-0.79%
$614,969 $75
Apr 2, 2023 $0.00254
-1.04%
$620,220 $65
Apr 1, 2023 $0.00257
+0.03%
$626,846 $56
Mar 31, 2023 $0.00257
-8.09%
$626,738 $51
Mar 30, 2023 $0.00259
+1.54%
$-- $12
Mar 29, 2023 $0.00255
+3.66%
$623,704 $12
Mar 28, 2023 $0.00244
-0.25%
$-- $13
Mar 27, 2023 $0.00244
-2.46%
$596,711 $13
Mar 26, 2023 $0.00223
-22.08%
$-- $12
Mar 25, 2023 $0.00286
+3.31%
$698,003 $2