Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Hempcoin Historical Data

THC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2023 $0.00277
+2.52%
$675,836 $0
Mar 23, 2023 $0.0027
+22.67%
$659,542 $142
Mar 22, 2023 $0.0022
-22.26%
$537,679 $130
Mar 21, 2023 $0.00283
+1.48%
$691,612 $69
Mar 20, 2023 $0.00268
+5.56%
$653,943 $36
Mar 19, 2023 $0.00253
+10.23%
$617,381 $84
Mar 18, 2023 $0.00229
-15.97%
$560,175 $98
Mar 17, 2023 $0.00273
+9.12%
$666,418 $21
Mar 16, 2023 $0.0025
+5.65%
$610,765 $112
Mar 15, 2023 $0.00239
-0.56%
$-- $2
Mar 14, 2023 $0.0024
-0.52%
$586,532 $5
Mar 13, 2023 $0.00241
+4.77%
$589,548 $73
Mar 12, 2023 $0.00231
+19.98%
$563,429 $349
Mar 11, 2023 $0.00175
+1.83%
$427,259 $2
Mar 10, 2023 $0.00172
+7.47%
$419,143 $287
Mar 9, 2023 $0.00208
-1.52%
$508,534 $6
Mar 8, 2023 $0.00211
-1.23%
$516,006 $7
Mar 7, 2023 $0.00224
-0.27%
$-- $3
Mar 6, 2023 $0.00225
+3.15%
$548,259 $3
Mar 5, 2023 $0.00218
-2.83%
$532,048 $142
Mar 4, 2023 $0.00224
+0.24%
$547,553 $251
Mar 3, 2023 $0.00224
-4.79%
$545,971 $112
Mar 2, 2023 $0.00235
+10.52%
$573,419 $124
Mar 1, 2023 $0.00213
-8.42%
$519,173 $57
Feb 28, 2023 $0.00232
-2.57%
$566,809 $7
Feb 27, 2023 $0.00238
+12.31%
$581,769 $24
Feb 26, 2023 $0.00259
+12.02%
$632,033 $296
Feb 25, 2023 $0.00231
-9.28%
$564,839 $273
Feb 24, 2023 $0.00255
-3.11%
$622,716 $15
Feb 23, 2023 $0.00263
-12.43%
$643,004 $5
Feb 22, 2023 $0.00274
-2.63%
$-- $28
Feb 21, 2023 $0.00278
-0.51%
$677,919 $29
Feb 20, 2023 $0.00279
+3.94%
$681,305 $12
Feb 19, 2023 $0.00269
-19.43%
$656,687 $141
Feb 18, 2023 $0.00334
+18.07%
$814,959 $69
Feb 17, 2023 $0.00281
+16.96%
$685,489 $549
Feb 16, 2023 $0.0024
-1.14%
$587,172 $0
Feb 15, 2023 $0.00228
+2.61%
$556,575 $63
Feb 14, 2023 $0.00222
+2.16%
$542,422 $61
Feb 13, 2023 $0.00218
-23.34%
$531,993 $63
Feb 12, 2023 $0.00284
+29.98%
$693,380 $426
Feb 11, 2023 $0.00219
+0.83%
$533,590 $219
Feb 10, 2023 $0.00418
+74.08%
$1.02 million $0
Feb 9, 2023 $0.0024
-75.17%
$586,794 $1,258
Feb 8, 2023 $0.00957
+274.43%
$2.34 million $0
Feb 7, 2023 $0.00256
-0.31%
$624,547 $19
Feb 6, 2023 $0.00256
-10.68%
$625,977 $24
Feb 5, 2023 $0.00287
+20.12%
$701,119 $39
Feb 4, 2023 $0.00239
+1.90%
$583,276 $17
Feb 3, 2023 $0.00234
-0.54%
$572,263 $6