Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Hempcoin Historical Data

THC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2023 $0.00236
-9.65%
$575,243 $63
Feb 1, 2023 $0.00261
+12.70%
$636,616 $261
Jan 31, 2023 $0.00231
-15.56%
$564,860 $256
Jan 30, 2023 $0.00274
+15.30%
$668,645 $264
Jan 29, 2023 $0.00262
+2.19%
$638,856 $72
Jan 28, 2023 $0.00256
+0.52%
$625,083 $35
Jan 27, 2023 $0.00255
+0.49%
$621,765 $72
Jan 26, 2023 $0.00254
+9.93%
$619,067 $761
Jan 25, 2023 $0.00231
+1.93%
$564,803 $35
Jan 24, 2023 $0.00227
-1.08%
$554,118 $1,039
Jan 23, 2023 $0.0023
+1.32%
$560,805 $141
Jan 22, 2023 $0.00227
-1.30%
$554,104 $10
Jan 21, 2023 $0.0023
-15.27%
$561,342 $219
Jan 20, 2023 $0.00271
+7.35%
$662,691 $143
Jan 19, 2023 $0.00253
+1.70%
$617,995 $38
Jan 18, 2023 $0.00249
-9.51%
$607,476 $102
Jan 17, 2023 $0.00319
+0.60%
$779,961 $160
Jan 16, 2023 $0.00318
+26.67%
$775,432 $186
Jan 15, 2023 $0.00251
+2.54%
$612,170 $491
Jan 14, 2023 $0.00245
-5.16%
$597,301 $55
Jan 13, 2023 $0.00235
-0.94%
$574,451 $29
Jan 12, 2023 $0.00238
+2.00%
$580,198 $419
Jan 11, 2023 $0.00233
-10.78%
$568,862 $739
Jan 10, 2023 $0.00192
-20.49%
$468,702 $259
Jan 8, 2023 $0.00237
-0.09%
$-- $8
Jan 7, 2023 $0.00237
+0.00%
$579,627 $8
Jan 6, 2023 $0.00237
+18.16%
$579,405 $148
Jan 5, 2023 $0.00253
+0.05%
$617,078 $3
Jan 4, 2023 $0.00253
+1.08%
$617,032 $3
Jan 3, 2023 $0.0025
+15.05%
$610,451 $172
Jan 2, 2023 $0.00234
+0.61%
$571,357 $21
Jan 1, 2023 $0.00233
+7.40%
$568,020 $21
Dec 31, 2022 $0.00232
+6.95%
$565,269 $22
Dec 30, 2022 $0.00216
-18.10%
$528,550 $308
Dec 29, 2022 $0.00233
-3.25%
$568,473 $15
Dec 28, 2022 $0.00199
-0.58%
$-- $20
Dec 27, 2022 $0.002
-25.01%
$489,226 $20
Dec 26, 2022 $0.0022
-0.18%
$536,825 $7
Dec 25, 2022 $0.00219
-21.27%
$534,142 $94
Dec 24, 2022 $0.00278
+10.33%
$678,490 $1
Dec 23, 2022 $0.00252
-0.64%
$615,013 $7
Dec 22, 2022 $0.00252
+3.45%
$615,927 $126
Dec 21, 2022 $0.00218
-21.65%
$533,391 $9
Dec 20, 2022 $0.00279
+3.38%
$681,106 $5
Dec 19, 2022 $0.0027
+3.73%
$658,367 $20
Dec 18, 2022 $0.00253
+1.04%
$618,922 $16
Dec 17, 2022 $0.00251
+25.41%
$612,557 $429
Dec 16, 2022 $0.002
-14.70%
$488,424 $10
Dec 15, 2022 $0.00231
-3.93%
$562,826 $217
Dec 14, 2022 $0.0024
-10.07%
$585,674 $134