The Hempcoin Historical Data

THC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $0.00236
-9.65%
$575,243 $63
Feb 1, 2023 $0.00261
+12.70%
$636,616 $261
Jan 31, 2023 $0.00231
-15.56%
$564,860 $256
Jan 30, 2023 $0.00274
+15.30%
$668,645 $264
Jan 29, 2023 $0.00262
+2.19%
$638,856 $72
Jan 28, 2023 $0.00256
+0.52%
$625,083 $35
Jan 27, 2023 $0.00255
+0.49%
$621,765 $72
Jan 26, 2023 $0.00254
+9.93%
$619,067 $761
Jan 25, 2023 $0.00231
+1.93%
$564,803 $35
Jan 24, 2023 $0.00227
-1.08%
$554,118 $1,039
Jan 23, 2023 $0.0023
+1.32%
$560,805 $141
Jan 22, 2023 $0.00227
-1.30%
$554,104 $10
Jan 21, 2023 $0.0023
-15.27%
$561,342 $219
Jan 20, 2023 $0.00271
+7.35%
$662,691 $143
Jan 19, 2023 $0.00253
+1.70%
$617,995 $38
Jan 18, 2023 $0.00249
-9.51%
$607,476 $102
Jan 17, 2023 $0.00319
+0.60%
$779,961 $160
Jan 16, 2023 $0.00318
+26.67%
$775,432 $186
Jan 15, 2023 $0.00251
+2.54%
$612,170 $491
Jan 14, 2023 $0.00245
-5.16%
$597,301 $55
Jan 13, 2023 $0.00235
-0.94%
$574,451 $29
Jan 12, 2023 $0.00238
+2.00%
$580,198 $419
Jan 11, 2023 $0.00233
-10.78%
$568,862 $739
Jan 10, 2023 $0.00192
-20.49%
$468,702 $259
Jan 8, 2023 $0.00237
-0.09%
$-- $8
Jan 7, 2023 $0.00237
+0.00%
$579,627 $8
Jan 6, 2023 $0.00237
+18.16%
$579,405 $148
Jan 5, 2023 $0.00253
+0.05%
$617,078 $3
Jan 4, 2023 $0.00253
+1.08%
$617,032 $3
Jan 3, 2023 $0.0025
+15.05%
$610,451 $172
Jan 2, 2023 $0.00234
+0.61%
$571,357 $21
Jan 1, 2023 $0.00233
+7.40%
$568,020 $21
Dec 31, 2022 $0.00232
+6.95%
$565,269 $22
Dec 30, 2022 $0.00216
-18.10%
$528,550 $308
Dec 29, 2022 $0.00233
-3.25%
$568,473 $15
Dec 28, 2022 $0.00199
-0.58%
$-- $20
Dec 27, 2022 $0.002
-25.01%
$489,226 $20
Dec 26, 2022 $0.0022
-0.18%
$536,825 $7
Dec 25, 2022 $0.00219
-21.27%
$534,142 $94
Dec 24, 2022 $0.00278
+10.33%
$678,490 $1
Dec 23, 2022 $0.00252
-0.64%
$615,013 $7
Dec 22, 2022 $0.00252
+3.45%
$615,927 $126
Dec 21, 2022 $0.00218
-21.65%
$533,391 $9
Dec 20, 2022 $0.00279
+3.38%
$681,106 $5
Dec 19, 2022 $0.0027
+3.73%
$658,367 $20
Dec 18, 2022 $0.00253
+1.04%
$618,922 $16
Dec 17, 2022 $0.00251
+25.41%
$612,557 $429
Dec 16, 2022 $0.002
-14.70%
$488,424 $10
Dec 15, 2022 $0.00231
-3.93%
$562,826 $217
Dec 14, 2022 $0.0024
-10.07%
$585,674 $134