Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Hempcoin Historical Data

THC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2022 $0.00231
-10.45%
$563,929 $649
Dec 12, 2022 $0.00258
+5.82%
$630,291 $26
Dec 11, 2022 $0.0024
-0.09%
$585,307 $24
Dec 10, 2022 $0.0024
-12.51%
$585,576 $28
Dec 9, 2022 $0.0024
-8.34%
$585,339 $98
Dec 8, 2022 $0.00262
+3.57%
$638,728 $128
Dec 7, 2022 $0.00236
-7.92%
$575,659 $118
Dec 6, 2022 $0.00256
+7.84%
$625,328 $356
Dec 5, 2022 $0.00237
-11.22%
$579,819 $466
Dec 4, 2022 $0.00238
+0.71%
$581,867 $34
Dec 3, 2022 $0.00237
-0.99%
$578,317 $34
Dec 2, 2022 $0.00239
+0.26%
$584,035 $137
Dec 1, 2022 $0.00238
-1.47%
$580,033 $163
Nov 30, 2022 $0.0024
-15.03%
$586,314 $384
Nov 29, 2022 $0.0028
-6.78%
$682,878 $119
Nov 28, 2022 $0.0034
+9.97%
$831,309 $181
Nov 27, 2022 $0.00309
+13.77%
$755,498 $54
Nov 26, 2022 $0.00313
-0.21%
$764,540 $158
Nov 25, 2022 $0.00314
-0.65%
$765,599 $37
Nov 24, 2022 $0.00316
+0.41%
$770,639 $954
Nov 23, 2022 $0.0048
+1.30%
$1.17 million $12
Nov 22, 2022 $0.00474
-1.64%
$1.16 million $16
Nov 21, 2022 $0.00481
-7.92%
$1.17 million $3
Nov 20, 2022 $0.00525
+3.24%
$1.28 million $5
Nov 19, 2022 $0.00508
-3.25%
$1.24 million $195
Nov 18, 2022 $0.00434
-16.00%
$1.06 million $35
Nov 17, 2022 $0.00516
-10.16%
$1.26 million $48
Nov 16, 2022 $0.005
-14.13%
$1.22 million $107
Nov 15, 2022 $0.00422
-17.38%
$1.03 million $159
Nov 14, 2022 $0.00511
+24.97%
$1.25 million $23
Nov 13, 2022 $0.00409
-18.84%
$998,462 $65
Nov 12, 2022 $0.00504
-2.34%
$1.23 million $68
Nov 11, 2022 $0.00516
-0.66%
$1.26 million $662
Nov 10, 2022 $0.00496
-0.50%
$1.21 million $632
Nov 9, 2022 $0.00481
-5.40%
$1.17 million $290
Nov 8, 2022 $0.00508
-7.02%
$1.24 million $458
Nov 7, 2022 $0.00546
-3.82%
$1.33 million $476
Nov 6, 2022 $0.00568
-6.60%
$1.39 million $2,314
Nov 5, 2022 $0.00607
+5.33%
$1.48 million $1,234
Nov 4, 2022 $0.00576
-0.07%
$1.41 million $1,019
Nov 3, 2022 $0.00577
+5.12%
$1.41 million $553
Nov 2, 2022 $0.00549
-3.20%
$1.34 million $60
Nov 1, 2022 $0.00567
+3.23%
$1.38 million $235
Oct 31, 2022 $0.00549
-0.99%
$1.34 million $71
Oct 30, 2022 $0.00555
+1.60%
$1.35 million $286
Oct 29, 2022 $0.00546
+9.39%
$1.33 million $340
Oct 28, 2022 $0.00495
-9.76%
$1.21 million $872
Oct 27, 2022 $0.00556
-1.62%
$1.36 million $398
Oct 26, 2022 $0.00565
+3.26%
$1.38 million $999
Oct 25, 2022 $0.00547
+20.46%
$1.34 million $846