The Hempcoin Historical Data

THC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $0.00455
-7.08%
$1.11 million $46
Oct 23, 2022 $0.00489
-2.19%
$1.19 million $982
Oct 22, 2022 $0.005
+4.24%
$1.22 million $946
Oct 21, 2022 $0.00482
-2.74%
$1.18 million $1,549
Oct 20, 2022 $0.00488
+0.85%
$1.19 million $626
Oct 19, 2022 $0.00485
+2.73%
$1.18 million $154
Oct 18, 2022 $0.00472
-0.03%
$1.15 million $71
Oct 17, 2022 $0.00472
+2.04%
$1.15 million $153
Oct 16, 2022 $0.00462
+3.21%
$1.13 million $222
Oct 15, 2022 $0.004
-18.46%
$976,855 $351
Oct 14, 2022 $0.00491
+1.19%
$1.2 million $475
Oct 13, 2022 $0.00485
+13.49%
$1.18 million $5
Oct 12, 2022 $0.00402
+0.28%
$982,581 $37
Oct 11, 2022 $0.004
-22.56%
$976,013 $391
Oct 10, 2022 $0.00517
+8.98%
$1.26 million $11
Oct 9, 2022 $0.00525
+20.15%
$1.28 million $8
Oct 8, 2022 $0.00486
+3.41%
$1.19 million $83
Oct 7, 2022 $0.0047
+11.73%
$1.15 million $3,944
Oct 6, 2022 $0.00419
+53.92%
$1.02 million $10,142
Oct 5, 2022 $0.00267
+2.58%
$652,632 $12
Oct 4, 2022 $0.00282
+2.43%
$-- $6
Oct 3, 2022 $0.00275
+1.27%
$671,011 $6
Oct 2, 2022 $0.00271
+17.09%
$662,783 $23
Oct 1, 2022 $0.00232
-2.48%
$566,236 $32
Sep 30, 2022 $0.00233
+19.46%
$569,690 $460
Sep 29, 2022 $0.00292
+0.18%
$713,516 $4
Sep 28, 2022 $0.00292
-1.08%
$711,769 $4
Sep 27, 2022 $0.00288
+0.01%
$-- $4
Sep 26, 2022 $0.00288
+2.25%
$703,912 $4
Sep 25, 2022 $0.00282
-16.32%
$688,247 $57
Sep 24, 2022 $0.00289
-0.11%
$706,201 $7
Sep 23, 2022 $0.0029
-0.70%
$707,037 $3
Sep 22, 2022 $0.00291
+21.19%
$711,142 $64
Sep 21, 2022 $0.00241
-15.08%
$-- $150
Sep 20, 2022 $0.00283
+3.34%
$691,466 $158
Sep 19, 2022 $0.00274
-11.88%
$668,479 $51
Sep 18, 2022 $0.00311
+3.18%
$759,233 $54
Sep 17, 2022 $0.00302
+17.36%
$737,083 $16
Sep 16, 2022 $0.00257
-12.94%
$627,935 $172
Sep 15, 2022 $0.00296
+4.33%
$721,552 $39
Sep 14, 2022 $0.00283
+0.33%
$691,488 $5
Sep 13, 2022 $0.00283
-15.91%
$689,869 $86
Sep 12, 2022 $0.00336
-3.15%
$819,741 $351
Sep 11, 2022 $0.00348
-2.39%
$849,524 $221
Sep 10, 2022 $0.00352
+22.10%
$859,268 $68
Sep 9, 2022 $0.00342
+68.58%
$835,061 $761
Sep 8, 2022 $0.00271
+0.05%
$660,609 $290
Sep 7, 2022 $0.0027
+19.99%
$659,926 $337
Sep 6, 2022 $0.00191
-3.31%
$467,201 $17
Sep 5, 2022 $0.00198
-17.55%
$483,354 $17