The Hempcoin Historical Data

THC Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $0.00189
-43.72%
$462,614 $107
May 13, 2022 $0.00337
+50.53%
$822,374 $546
May 12, 2022 $0.00224
+28.18%
$546,999 $396
May 11, 2022 $0.00174
-18.89%
$425,221 $264
May 10, 2022 $0.00215
+11.43%
$524,254 $473
May 9, 2022 $0.00193
-19.21%
$470,395 $37
May 8, 2022 $0.00239
-2.27%
$582,720 $7
May 7, 2022 $0.00244
-38.82%
$596,266 $39
May 6, 2022 $0.00399
+65.54%
$974,716 $735
May 5, 2022 $0.00241
+9.82%
$588,926 $580
May 4, 2022 $0.0022
+12.16%
$536,209 $803
May 3, 2022 $0.00196
-33.29%
$478,067 $177
May 2, 2022 $0.00294
-15.28%
$716,715 $564
May 1, 2022 $0.00347
+15.36%
$846,412 $5
Apr 30, 2022 $0.00301
+5.39%
$733,831 $125
Apr 29, 2022 $0.00285
+3.68%
$696,298 $17
Apr 28, 2022 $0.00275
+0.48%
$671,495 $341
Apr 27, 2022 $0.00274
-12.35%
$668,305 $1,099
Apr 26, 2022 $0.00312
-14.56%
$762,563 $317
Apr 25, 2022 $0.00366
+0.65%
$892,536 $760
Apr 24, 2022 $0.00363
+0.83%
$886,792 $43
Apr 23, 2022 $0.0036
-9.42%
$879,537 $160
Apr 22, 2022 $0.00398
-30.46%
$971,308 $282
Apr 21, 2022 $0.00573
+25.82%
$1.4 million $167
Apr 20, 2022 $0.00455
-0.20%
$1.11 million $517
Apr 19, 2022 $0.00456
+1.52%
$1.11 million $184
Apr 18, 2022 $0.00449
-13.10%
$1.1 million $28
Apr 17, 2022 $0.00518
+6.64%
$1.26 million $5
Apr 16, 2022 $0.00486
-14.50%
$1.19 million $20
Apr 15, 2022 $0.00568
+9.24%
$1.39 million $362
Apr 14, 2022 $0.0052
-2.73%
$1.27 million $47
Apr 13, 2022 $0.00535
+2.65%
$1.31 million $49
Apr 12, 2022 $0.00522
+1.21%
$1.27 million $47
Apr 11, 2022 $0.00515
-23.78%
$1.26 million $906
Apr 10, 2022 $0.00676
+117.54%
$1.65 million $115
Apr 9, 2022 $0.00311
-43.43%
$759,263 $150
Apr 8, 2022 $0.0055
+6.20%
$1.34 million $509
Apr 7, 2022 $0.00518
-8.01%
$1.26 million $193
Apr 6, 2022 $0.00562
-17.76%
$1.37 million $1,304
Apr 5, 2022 $0.00684
+12.95%
$1.67 million $88
Apr 4, 2022 $0.00606
-13.38%
$1.48 million $786
Apr 3, 2022 $0.007
+1.56%
$1.71 million $18
Apr 2, 2022 $0.00689
-6.77%
$1.68 million $4,292
Apr 1, 2022 $0.0074
-4.41%
$1.81 million $380
Mar 31, 2022 $0.00774
-8.58%
$1.89 million $537
Mar 30, 2022 $0.00847
+5.18%
$2.07 million $819
Mar 29, 2022 $0.00807
+14.02%
$1.97 million $1,576
Mar 28, 2022 $0.00707
+17.15%
$1.73 million $861
Mar 27, 2022 $0.00604
-8.73%
$1.47 million $470
Mar 26, 2022 $0.00662
+15.18%
$1.62 million $1,652