Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Hempcoin Historical Data

THC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2022 $0.00189
-43.72%
$462,614 $107
May 13, 2022 $0.00337
+50.53%
$822,374 $546
May 12, 2022 $0.00224
+28.18%
$546,999 $396
May 11, 2022 $0.00174
-18.89%
$425,221 $264
May 10, 2022 $0.00215
+11.43%
$524,254 $473
May 9, 2022 $0.00193
-19.21%
$470,395 $37
May 8, 2022 $0.00239
-2.27%
$582,720 $7
May 7, 2022 $0.00244
-38.82%
$596,266 $39
May 6, 2022 $0.00399
+65.54%
$974,716 $735
May 5, 2022 $0.00241
+9.82%
$588,926 $580
May 4, 2022 $0.0022
+12.16%
$536,209 $803
May 3, 2022 $0.00196
-33.29%
$478,067 $177
May 2, 2022 $0.00294
-15.28%
$716,715 $564
May 1, 2022 $0.00347
+15.36%
$846,412 $5
Apr 30, 2022 $0.00301
+5.39%
$733,831 $125
Apr 29, 2022 $0.00285
+3.68%
$696,298 $17
Apr 28, 2022 $0.00275
+0.48%
$671,495 $341
Apr 27, 2022 $0.00274
-12.35%
$668,305 $1,099
Apr 26, 2022 $0.00312
-14.56%
$762,563 $317
Apr 25, 2022 $0.00366
+0.65%
$892,536 $760
Apr 24, 2022 $0.00363
+0.83%
$886,792 $43
Apr 23, 2022 $0.0036
-9.42%
$879,537 $160
Apr 22, 2022 $0.00398
-30.46%
$971,308 $282
Apr 21, 2022 $0.00573
+25.82%
$1.4 million $167
Apr 20, 2022 $0.00455
-0.20%
$1.11 million $517
Apr 19, 2022 $0.00456
+1.52%
$1.11 million $184
Apr 18, 2022 $0.00449
-13.10%
$1.1 million $28
Apr 17, 2022 $0.00518
+6.64%
$1.26 million $5
Apr 16, 2022 $0.00486
-14.50%
$1.19 million $20
Apr 15, 2022 $0.00568
+9.24%
$1.39 million $362
Apr 14, 2022 $0.0052
-2.73%
$1.27 million $47
Apr 13, 2022 $0.00535
+2.65%
$1.31 million $49
Apr 12, 2022 $0.00522
+1.21%
$1.27 million $47
Apr 11, 2022 $0.00515
-23.78%
$1.26 million $906
Apr 10, 2022 $0.00676
+117.54%
$1.65 million $115
Apr 9, 2022 $0.00311
-43.43%
$759,263 $150
Apr 8, 2022 $0.0055
+6.20%
$1.34 million $509
Apr 7, 2022 $0.00518
-8.01%
$1.26 million $193
Apr 6, 2022 $0.00562
-17.76%
$1.37 million $1,304
Apr 5, 2022 $0.00684
+12.95%
$1.67 million $88
Apr 4, 2022 $0.00606
-13.38%
$1.48 million $786
Apr 3, 2022 $0.007
+1.56%
$1.71 million $18
Apr 2, 2022 $0.00689
-6.77%
$1.68 million $4,292
Apr 1, 2022 $0.0074
-4.41%
$1.81 million $380
Mar 31, 2022 $0.00774
-8.58%
$1.89 million $537
Mar 30, 2022 $0.00847
+5.18%
$2.07 million $819
Mar 29, 2022 $0.00807
+14.02%
$1.97 million $1,576
Mar 28, 2022 $0.00707
+17.15%
$1.73 million $861
Mar 27, 2022 $0.00604
-8.73%
$1.47 million $470
Mar 26, 2022 $0.00662
+15.18%
$1.62 million $1,652