The Hempcoin Historical Data

THC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $0.00583
-12.16%
$-- $35,433
Nov 2020 $0.00682
+13.45%
$-- $40,020
Oct 2020 $0.00602
+14.88%
$-- $37,043
Sep 2020 $0.00524
-47.72%
$-- $171,728
Aug 2020 $0.01
+390.67%
$-- $198,162
Jul 2020 $0.00204
+71.65%
$-- $25,951
Jun 2020 $0.00119
-36.24%
$-- $22,658
May 2020 $0.00187
+103.61%
$-- $34,128
Apr 2020 $0.000916
+18.67%
$-- $27,766
Mar 2020 $0.000772
-41.87%
$-- $32,187
Feb 2020 $0.00133
-77.11%
$324,764 $13,876
Jan 2020 $0.00581
+541.41%
$-- $4,353
Dec 2019 $0.000906
-52.42%
$-- $2,855
Nov 2019 $0.0019
-51.59%
$-- $3,210
Oct 2019 $0.00393
+129.22%
$-- $3,037
Sep 2019 $0.00172
-56.54%
$-- $3,422
Aug 2019 $0.00395
-24.80%
$-- $6,428
Jul 2019 $0.00525
+25.19%
$-- $18,368
Jun 2019 $0.00419
-83.33%
$-- $128,261
May 2019 $0.0252
+68.16%
$-- $443,282
Apr 2019 $0.0144
-9.55%
$-- $823,279
Mar 2019 $0.0159
+62.90%
$-- $2.05 million
Feb 2019 $0.00979
-9.73%
$-- $151,070
Jan 2019 $0.0108
-0.37%
$-- $200,282
Dec 2018 $0.0109
-4.92%
$-- $169,521
Nov 2018 $0.0115
-49.41%
$2.8 million $170,787
Oct 2018 $0.0228
-16.40%
$-- $201,314
Sep 2018 $0.0273
-14.64%
$-- $198,709
Aug 2018 $0.0334
-50.91%
$-- $209,138
Jul 2018 $0.0728
+33.76%
$-- $219,090
Jun 2018 $0.044
-34.01%
$-- $197,715
May 2018 $0.0669
-39.26%
$-- $264,217
Apr 2018 $0.111
+148.84%
$-- $237,493
Mar 2018 $0.0433
-62.19%
$-- $285,002
Feb 2018 $0.124
-43.51%
$-- $264,143
Jan 2018 $0.247
-56.02%
$-- $407,964
Dec 2017 $0.453
+1.83K%
$-- $464,443
Nov 2017 $0.0247
+71.11%
$-- $229,745
Oct 2017 $0.0143
-24.51%
$-- $162,122
Sep 2017 $0.0184
+65.14%
$-- $122,878
Aug 2017 $0.011
+64.12%
$-- $119,376
Jul 2017 $0.00657
-15.27%
$-- $78,298
Jun 2017 $0.00878
+180.01%
$-- $78,969
May 2017 $0.00297
+199.77%
$-- $58,205
Apr 2017 $0.00115
+3.70%
$-- $36,457
Mar 2017 $0.00103
+179.44%
$-- $35,007
Feb 2017 $0.000369
+25.11%
$-- $29,717
Jan 2017 $0.00029
-33.88%
$-- $28,200
Dec 2016 $0.000462
+13.78%
$-- $25,548
Nov 2016 $0.000401
+4.08%
$-- $21,724