The Hempcoin Historical Data

THC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.00583
-12.16%
$ -- $ 35,433
Nov 2020 $ 0.00682
+13.45%
$ -- $ 40,020
Oct 2020 $ 0.00602
+14.88%
$ -- $ 37,043
Sep 2020 $ 0.00524
-47.72%
$ -- $ 171,728
Aug 2020 $ 0.01
+390.67%
$ -- $ 198,162
Jul 2020 $ 0.00204
+71.65%
$ -- $ 25,951
Jun 2020 $ 0.00119
-36.24%
$ -- $ 22,658
May 2020 $ 0.00187
+103.61%
$ -- $ 34,128
Apr 2020 $ 0.000916
+18.67%
$ -- $ 27,766
Mar 2020 $ 0.000772
-41.87%
$ -- $ 32,187
Feb 2020 $ 0.00133
-77.11%
$ 324,764 $ 13,876
Jan 2020 $ 0.00581
+541.41%
$ -- $ 4,353
Dec 2019 $ 0.000906
-52.42%
$ -- $ 2,855
Nov 2019 $ 0.0019
-51.59%
$ -- $ 3,210
Oct 2019 $ 0.00393
+129.22%
$ -- $ 3,037
Sep 2019 $ 0.00172
-56.54%
$ -- $ 3,422
Aug 2019 $ 0.00395
-24.80%
$ -- $ 6,428
Jul 2019 $ 0.00525
+25.19%
$ -- $ 18,368
Jun 2019 $ 0.00419
-83.33%
$ -- $ 128,261
May 2019 $ 0.0252
+68.16%
$ -- $ 443,282
Apr 2019 $ 0.0144
-9.55%
$ -- $ 823,279
Mar 2019 $ 0.0159
+62.90%
$ -- $ 2.05 million
Feb 2019 $ 0.00979
-9.73%
$ -- $ 151,070
Jan 2019 $ 0.0108
-0.37%
$ -- $ 200,282
Dec 2018 $ 0.0109
-4.92%
$ -- $ 169,521
Nov 2018 $ 0.0115
-49.41%
$ 2.8 million $ 170,787
Oct 2018 $ 0.0228
-16.40%
$ -- $ 201,314
Sep 2018 $ 0.0273
-14.64%
$ -- $ 198,709
Aug 2018 $ 0.0334
-50.91%
$ -- $ 209,138
Jul 2018 $ 0.0728
+33.76%
$ -- $ 219,090
Jun 2018 $ 0.044
-34.01%
$ -- $ 197,715
May 2018 $ 0.0669
-39.26%
$ -- $ 264,217
Apr 2018 $ 0.111
+148.84%
$ -- $ 237,493
Mar 2018 $ 0.0433
-62.19%
$ -- $ 285,002
Feb 2018 $ 0.124
-43.51%
$ -- $ 264,143
Jan 2018 $ 0.247
-56.02%
$ -- $ 407,964
Dec 2017 $ 0.453
+1,829.82%
$ -- $ 464,443
Nov 2017 $ 0.0247
+71.11%
$ -- $ 229,745
Oct 2017 $ 0.0143
-24.51%
$ -- $ 162,122
Sep 2017 $ 0.0184
+65.14%
$ -- $ 122,878
Aug 2017 $ 0.011
+64.12%
$ -- $ 119,376
Jul 2017 $ 0.00657
-15.27%
$ -- $ 78,298
Jun 2017 $ 0.00878
+180.01%
$ -- $ 78,969
May 2017 $ 0.00297
+199.77%
$ -- $ 58,205
Apr 2017 $ 0.00115
+3.70%
$ -- $ 36,457
Mar 2017 $ 0.00103
+179.44%
$ -- $ 35,007
Feb 2017 $ 0.000369
+25.11%
$ -- $ 29,717
Jan 2017 $ 0.00029
-33.88%
$ -- $ 28,200
Dec 2016 $ 0.000462
+13.78%
$ -- $ 25,548
Nov 2016 $ 0.000401
+4.08%
$ -- $ 21,724